| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 825.45 | 829.75 | 805.35 | 812.8 | 812.8 | -12.65 (-1.53%) | 30,585 |
| 21 Apr 2023 | INR | 820 | 831 | 818.9 | 825.45 | 825.45 | +11.15 (+1.37%) | 25,075 |
| 20 Apr 2023 | INR | 831 | 833.35 | 807 | 814.3 | 814.3 | -12.25 (-1.48%) | 29,712 |
| 19 Apr 2023 | INR | 804.85 | 839.65 | 804.85 | 826.55 | 826.55 | +27.2 (+3.40%) | 78,293 |
| 18 Apr 2023 | INR | 803 | 822.6 | 790.05 | 799.35 | 799.35 | -0.15 (-0.02%) | 40,504 |
| 17 Apr 2023 | INR | 819.4 | 832.4 | 792.95 | 799.5 | 799.5 | -48.7 (-5.74%) | 59,032 |
| 13 Apr 2023 | INR | 887.95 | 891.95 | 841.6 | 848.2 | 848.2 | -28.95 (-3.30%) | 17,318 |
| 12 Apr 2023 | INR | 896 | 900 | 873.65 | 877.15 | 877.15 | -18.45 (-2.06%) | 16,598 |
| 11 Apr 2023 | INR | 865.95 | 902 | 860.05 | 895.6 | 895.6 | +36.1 (+4.20%) | 42,284 |
| 10 Apr 2023 | INR | 864.25 | 884.05 | 852.15 | 859.5 | 859.5 | -4.75 (-0.55%) | 23,307 |
| 6 Apr 2023 | INR | 842 | 872.05 | 831.3 | 864.25 | 864.25 | +24.1 (+2.87%) | 36,453 |
| 5 Apr 2023 | INR | 859 | 859.95 | 823.3 | 840.15 | 840.15 | -19.8 (-2.30%) | 61,492 |
| 3 Apr 2023 | INR | 841.5 | 890 | 839 | 859.95 | 859.95 | +22.55 (+2.69%) | 139,034 |
| 31 Mar 2023 | INR | 752.05 | 850 | 752.05 | 837.4 | 837.4 | +85.3 (+11.34%) | 156,428 |
| 29 Mar 2023 | INR | 762 | 765.15 | 738.5 | 752.1 | 752.1 | -9.9 (-1.30%) | 29,628 |
| 28 Mar 2023 | INR | 772 | 795 | 757.3 | 762 | 762 | -16.25 (-2.09%) | 46,230 |
| 27 Mar 2023 | INR | 822.55 | 827.3 | 770 | 778.25 | 778.25 | -43.45 (-5.29%) | 15,948 |
| 24 Mar 2023 | INR | 823 | 831.55 | 817.05 | 821.7 | 821.7 | -3.15 (-0.38%) | 18,634 |
| 23 Mar 2023 | INR | 805.5 | 829.4 | 801.6 | 824.85 | 824.85 | +19.35 (+2.40%) | 24,228 |
| 22 Mar 2023 | INR | 825.5 | 844 | 800 | 805.5 | 805.5 | +3.05 (+0.38%) | 48,834 |
| 21 Mar 2023 | INR | 810.05 | 817.2 | 796.75 | 802.45 | 802.45 | -3.5 (-0.43%) | 17,938 |
| 20 Mar 2023 | INR | 795 | 822.05 | 782.05 | 805.95 | 805.95 | +7.7 (+0.96%) | 29,953 |
| 17 Mar 2023 | INR | 815 | 825.5 | 792 | 798.25 | 798.25 | -12.35 (-1.52%) | 37,972 |
| 16 Mar 2023 | INR | 816.15 | 831 | 800.5 | 810.6 | 810.6 | -15.05 (-1.82%) | 28,993 |
| 15 Mar 2023 | INR | 833.6 | 855 | 805 | 825.65 | 825.65 | -5.35 (-0.64%) | 52,170 |
| 14 Mar 2023 | INR | 792.95 | 845 | 775.9 | 831 | 831 | +32.65 (+4.09%) | 39,049 |
| 13 Mar 2023 | INR | 765 | 808.05 | 753 | 798.35 | 798.35 | +18.25 (+2.34%) | 41,062 |
| 10 Mar 2023 | INR | 806.05 | 808.2 | 776.95 | 780.1 | 780.1 | -37.55 (-4.59%) | 18,395 |
| 9 Mar 2023 | INR | 817.75 | 823.8 | 807.7 | 817.65 | 817.65 | -0.1 (-0.01%) | 24,729 |
| 8 Mar 2023 | INR | 814.05 | 824.8 | 796.05 | 817.75 | 817.75 | -5.45 (-0.66%) | 19,800 |
