| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 180.65 | 183.5 | 177.7 | 178.25 | 178.25 | -4.45 (-2.44%) | 1,425,388 |
| 10 Apr 2024 | INR | 185.1 | 188.7 | 181.8 | 182.7 | 182.7 | -0.75 (-0.41%) | 2,090,840 |
| 9 Apr 2024 | INR | 178.5 | 185.2 | 176.1 | 183.45 | 183.45 | +5.4 (+3.03%) | 2,498,224 |
| 8 Apr 2024 | INR | 177.65 | 179.9 | 174.7 | 178.05 | 178.05 | +0.65 (+0.37%) | 1,049,621 |
| 5 Apr 2024 | INR | 175.2 | 180.35 | 171.2 | 177.4 | 177.4 | +2.1 (+1.20%) | 915,101 |
| 4 Apr 2024 | INR | 178.05 | 180.25 | 174.4 | 175.3 | 175.3 | +0.7 (+0.40%) | 1,191,821 |
| 3 Apr 2024 | INR | 167.2 | 176.2 | 166.2 | 174.6 | 174.6 | +8.45 (+5.09%) | 8,477,624 |
| 2 Apr 2024 | INR | 162.95 | 166.75 | 158.4 | 166.15 | 166.15 | +4.75 (+2.94%) | 1,040,493 |
| 1 Apr 2024 | INR | 154 | 161.9 | 153.9 | 161.4 | 161.4 | +8.95 (+5.87%) | 802,491 |
| 28 Mar 2024 | INR | 152.6 | 154.6 | 151.6 | 152.45 | 152.45 | +0.75 (+0.49%) | 827,144 |
| 27 Mar 2024 | INR | 152.55 | 154.5 | 151.25 | 151.7 | 151.7 | -0.2 (-0.13%) | 732,337 |
| 26 Mar 2024 | INR | 148.25 | 152.55 | 148.2 | 151.9 | 151.9 | +3.15 (+2.12%) | 858,422 |
| 22 Mar 2024 | INR | 146.95 | 150.7 | 144.25 | 148.75 | 148.75 | +3.05 (+2.09%) | 900,420 |
| 21 Mar 2024 | INR | 140.1 | 147.15 | 140.1 | 145.7 | 145.7 | +7.95 (+5.77%) | 1,156,161 |
| 20 Mar 2024 | INR | 138.75 | 142.1 | 135.1 | 137.75 | 137.75 | +0.7 (+0.51%) | 897,479 |
| 19 Mar 2024 | INR | 139.8 | 142.35 | 136.05 | 137.05 | 137.05 | -2.05 (-1.47%) | 977,449 |
| 18 Mar 2024 | INR | 137.35 | 141.15 | 135.35 | 139.1 | 139.1 | +2.65 (+1.94%) | 1,275,005 |
| 15 Mar 2024 | INR | 141.5 | 143.75 | 131.5 | 136.45 | 136.45 | -5.1 (-3.60%) | 2,300,263 |
| 14 Mar 2024 | INR | 136.15 | 143.55 | 135.4 | 141.55 | 141.55 | +5.45 (+4.00%) | 894,459 |
| 13 Mar 2024 | INR | 151.7 | 152.95 | 130.5 | 136.1 | 136.1 | -15.45 (-10.19%) | 1,640,717 |
| 12 Mar 2024 | INR | 158.15 | 158.95 | 151.05 | 151.55 | 151.55 | -7.15 (-4.51%) | 1,284,498 |
| 11 Mar 2024 | INR | 163.3 | 163.9 | 157.4 | 158.7 | 158.7 | -4.45 (-2.73%) | 417,862 |
| 7 Mar 2024 | INR | 163.95 | 165.85 | 162.65 | 163.15 | 163.15 | +0.25 (+0.15%) | 852,767 |
| 6 Mar 2024 | INR | 165.8 | 165.9 | 157.85 | 162.9 | 162.9 | -3.2 (-1.93%) | 1,172,763 |
| 5 Mar 2024 | INR | 167 | 168.8 | 165.15 | 166.1 | 166.1 | -0.6 (-0.36%) | 599,966 |
| 4 Mar 2024 | INR | 166.5 | 170.35 | 162.3 | 166.7 | 166.7 | +6.1 (+3.80%) | 2,639,853 |
| 1 Mar 2024 | INR | 157.8 | 161.75 | 157.65 | 160.6 | 160.6 | +4.8 (+3.08%) | 884,547 |
| 29 Feb 2024 | INR | 152.2 | 157 | 151.4 | 155.8 | 155.8 | +3.7 (+2.43%) | 1,572,811 |
| 28 Feb 2024 | INR | 155.9 | 158.5 | 151.35 | 152.1 | 152.1 | -3.35 (-2.16%) | 3,289,999 |
| 27 Feb 2024 | INR | 155.2 | 158.7 | 154.5 | 155.45 | 155.45 | -1.4 (-0.89%) | 804,646 |
