| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 82.56 | 84.6 | 81.75 | 84.13 | 84.13 | +1.61 (+1.95%) | 822,991 |
| 3 Mar 2023 | INR | 82.16 | 82.79 | 81.6 | 82.52 | 82.52 | +0.41 (+0.50%) | 275,669 |
| 2 Mar 2023 | INR | 82.55 | 83.15 | 81.99 | 82.11 | 82.11 | -0.45 (-0.55%) | 284,263 |
| 1 Mar 2023 | INR | 77.81 | 82.89 | 77.81 | 82.56 | 82.56 | +4.31 (+5.51%) | 1,303,339 |
| 28 Feb 2023 | INR | 78.2 | 78.95 | 76.85 | 78.25 | 78.25 | +0.4 (+0.51%) | 561,862 |
| 27 Feb 2023 | INR | 78.15 | 78.4 | 76.2 | 77.85 | 77.85 | -0.5 (-0.64%) | 922,689 |
| 24 Feb 2023 | INR | 82 | 82.25 | 78.15 | 78.35 | 78.35 | -3.6 (-4.39%) | 725,848 |
| 23 Feb 2023 | INR | 81.25 | 82.45 | 80.75 | 81.95 | 81.95 | +0.8 (+0.99%) | 1,557,750 |
| 22 Feb 2023 | INR | 81.95 | 81.95 | 80.35 | 81.15 | 81.15 | -0.9 (-1.10%) | 422,030 |
| 21 Feb 2023 | INR | 81.5 | 82.8 | 81.2 | 82.05 | 82.05 | +0.7 (+0.86%) | 504,735 |
| 20 Feb 2023 | INR | 80.2 | 81.6 | 80.2 | 81.35 | 81.35 | +0.95 (+1.18%) | 380,092 |
| 17 Feb 2023 | INR | 79.5 | 81.2 | 79.5 | 80.4 | 80.4 | -0.1 (-0.12%) | 362,645 |
| 16 Feb 2023 | INR | 79.25 | 80.9 | 78.9 | 80.5 | 80.5 | +1.3 (+1.64%) | 628,935 |
| 15 Feb 2023 | INR | 78.15 | 79.95 | 78.15 | 79.2 | 79.2 | +0.6 (+0.76%) | 354,070 |
| 14 Feb 2023 | INR | 78.85 | 79.35 | 76.45 | 78.6 | 78.6 | -0.25 (-0.32%) | 510,776 |
| 13 Feb 2023 | INR | 76.75 | 79.35 | 76.25 | 78.85 | 78.85 | +2.1 (+2.74%) | 1,141,746 |
| 10 Feb 2023 | INR | 78.25 | 78.85 | 76.55 | 76.75 | 76.75 | -1.45 (-1.85%) | 902,338 |
| 9 Feb 2023 | INR | 78.25 | 79.15 | 77.5 | 78.2 | 78.2 | -0.15 (-0.19%) | 376,251 |
| 8 Feb 2023 | INR | 77.15 | 78.7 | 76.75 | 78.35 | 78.35 | +1.65 (+2.15%) | 601,654 |
| 7 Feb 2023 | INR | 77.15 | 77.55 | 75.65 | 76.7 | 76.7 | -0.9 (-1.16%) | 702,308 |
| 6 Feb 2023 | INR | 78.1 | 78.7 | 77.3 | 77.6 | 77.6 | -0.85 (-1.08%) | 699,069 |
| 3 Feb 2023 | INR | 81.6 | 81.7 | 77.55 | 78.45 | 78.45 | -3 (-3.68%) | 871,839 |
| 2 Feb 2023 | INR | 80.5 | 82.65 | 80.5 | 81.45 | 81.45 | -0.2 (-0.24%) | 474,502 |
| 1 Feb 2023 | INR | 84.05 | 84.4 | 79.75 | 81.65 | 81.65 | -1.7 (-2.04%) | 790,210 |
| 31 Jan 2023 | INR | 83 | 83.8 | 81.95 | 83.35 | 83.35 | +0.55 (+0.66%) | 522,923 |
| 30 Jan 2023 | INR | 81.4 | 83.3 | 81.4 | 82.8 | 82.8 | +0.55 (+0.67%) | 1,125,376 |
| 27 Jan 2023 | INR | 82.75 | 83.85 | 81.1 | 82.25 | 82.25 | -0.2 (-0.24%) | 1,192,751 |
| 25 Jan 2023 | INR | 83.2 | 83.6 | 82.25 | 82.45 | 82.45 | -1.5 (-1.79%) | 1,064,532 |
| 24 Jan 2023 | INR | 84.6 | 84.95 | 83.25 | 83.95 | 83.95 | -0.55 (-0.65%) | 413,152 |
| 23 Jan 2023 | INR | 84.3 | 84.65 | 83.4 | 84.5 | 84.5 | +0.65 (+0.78%) | 259,054 |
