| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 60 | 60.9 | 58.5 | 59.05 | 59.05 | -2 (-3.28%) | 140,751 |
| 4 Apr 2012 | INR | 60.95 | 62.9 | 59.15 | 61.05 | 61.05 | -0.5 (-0.81%) | 455,401 |
| 3 Apr 2012 | INR | 55.2 | 62.35 | 55.2 | 61.55 | 61.55 | +6.2 (+11.20%) | 681,184 |
| 2 Apr 2012 | INR | 54.75 | 55.9 | 54.3 | 55.35 | 55.35 | +0.65 (+1.19%) | 46,252 |
| 30 Mar 2012 | INR | 54.3 | 55.05 | 53.65 | 54.7 | 54.7 | +0.9 (+1.67%) | 94,826 |
| 29 Mar 2012 | INR | 54.05 | 55 | 53.25 | 53.8 | 53.8 | -0.7 (-1.28%) | 58,041 |
| 28 Mar 2012 | INR | 56.25 | 57.5 | 54 | 54.5 | 54.5 | -1.2 (-2.15%) | 89,261 |
| 27 Mar 2012 | INR | 54.15 | 56 | 53.8 | 55.7 | 55.7 | +2.1 (+3.92%) | 214,314 |
| 26 Mar 2012 | INR | 55 | 56 | 53.1 | 53.6 | 53.6 | -1.35 (-2.46%) | 82,313 |
| 23 Mar 2012 | INR | 53.6 | 56 | 53.15 | 54.95 | 54.95 | 0.0 (0.0%) | 96,418 |
| 22 Mar 2012 | INR | 57.3 | 58.35 | 54.5 | 54.95 | 54.95 | -2.9 (-5.01%) | 138,983 |
| 21 Mar 2012 | INR | 57.4 | 58.2 | 56.85 | 57.85 | 57.85 | +0.85 (+1.49%) | 75,748 |
| 20 Mar 2012 | INR | 56 | 57.75 | 55.85 | 57 | 57 | +1 (+1.79%) | 78,522 |
| 19 Mar 2012 | INR | 57 | 57.6 | 55.55 | 56 | 56 | -0.95 (-1.67%) | 133,436 |
| 16 Mar 2012 | INR | 58.75 | 59.6 | 56.5 | 56.95 | 56.95 | -1.95 (-3.31%) | 206,573 |
| 15 Mar 2012 | INR | 61.25 | 61.25 | 58 | 58.9 | 58.9 | -2.25 (-3.68%) | 99,119 |
| 14 Mar 2012 | INR | 61.95 | 62 | 60.7 | 61.15 | 61.15 | +0.25 (+0.41%) | 62,844 |
| 13 Mar 2012 | INR | 61.5 | 61.9 | 60.7 | 60.9 | 60.9 | -0.1 (-0.16%) | 64,864 |
| 12 Mar 2012 | INR | 61.45 | 61.75 | 60.65 | 61 | 61 | -0.05 (-0.08%) | 41,254 |
| 9 Mar 2012 | INR | 59.55 | 61.75 | 59 | 61.05 | 61.05 | +3.45 (+5.99%) | 81,718 |
| 7 Mar 2012 | INR | 58 | 58.65 | 57 | 57.6 | 57.6 | -1.05 (-1.79%) | 90,428 |
| 6 Mar 2012 | INR | 58.5 | 61.7 | 58.1 | 58.65 | 58.65 | -1.65 (-2.74%) | 66,240 |
| 5 Mar 2012 | INR | 60.15 | 61.2 | 59.8 | 60.3 | 60.3 | -0.55 (-0.90%) | 28,158 |
| 3 Mar 2012 | INR | 61 | 61.4 | 60.25 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 64 | 64 | 60.6 | 60.85 | 60.85 | -0.85 (-1.38%) | 134,565 |
| 1 Mar 2012 | INR | 61 | 62.5 | 60.4 | 61.7 | 61.7 | +0.8 (+1.31%) | 81,606 |
| 29 Feb 2012 | INR | 62.9 | 63.9 | 58.75 | 60.9 | 60.9 | -0.7 (-1.14%) | 120,130 |
| 28 Feb 2012 | INR | 60.5 | 62.25 | 59.95 | 61.6 | 61.6 | +2.1 (+3.53%) | 56,265 |
| 27 Feb 2012 | INR | 62.4 | 62.4 | 59 | 59.5 | 59.5 | -2.2 (-3.57%) | 54,794 |
| 24 Feb 2012 | INR | 62.5 | 63.45 | 61.5 | 61.7 | 61.7 | -0.05 (-0.08%) | 104,906 |
