| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 61.9 | 62.7 | 60.6 | 61.75 | 61.75 | +0.25 (+0.41%) | 114,105 |
| 22 Feb 2012 | INR | 67 | 67.8 | 60.6 | 61.5 | 61.5 | -5.3 (-7.93%) | 144,340 |
| 21 Feb 2012 | INR | 66.85 | 68 | 66.5 | 66.8 | 66.8 | +0.4 (+0.60%) | 116,767 |
| 17 Feb 2012 | INR | 67.4 | 67.9 | 66 | 66.4 | 66.4 | -0.5 (-0.75%) | 189,088 |
| 16 Feb 2012 | INR | 68.45 | 68.45 | 66 | 66.9 | 66.9 | +1.5 (+2.29%) | 271,518 |
| 15 Feb 2012 | INR | 64 | 65.65 | 63.5 | 65.4 | 65.4 | +1.85 (+2.91%) | 201,493 |
| 14 Feb 2012 | INR | 63.25 | 63.9 | 63.05 | 63.55 | 63.55 | +0.2 (+0.32%) | 85,508 |
| 13 Feb 2012 | INR | 63.35 | 64.5 | 63.1 | 63.35 | 63.35 | +0.1 (+0.16%) | 87,160 |
| 10 Feb 2012 | INR | 62.55 | 64.5 | 62.55 | 63.25 | 63.25 | +0.35 (+0.56%) | 213,694 |
| 9 Feb 2012 | INR | 61.7 | 63.4 | 60.8 | 62.9 | 62.9 | +0.5 (+0.80%) | 256,516 |
| 8 Feb 2012 | INR | 60.4 | 62.8 | 60.15 | 62.4 | 62.4 | +1.5 (+2.46%) | 203,607 |
| 7 Feb 2012 | INR | 62 | 63 | 59.8 | 60.9 | 60.9 | -1 (-1.62%) | 376,008 |
| 6 Feb 2012 | INR | 65 | 65.1 | 60.7 | 61.9 | 61.9 | -1.85 (-2.90%) | 808,969 |
| 3 Feb 2012 | INR | 62.45 | 64.7 | 60.25 | 63.75 | 63.75 | +1.9 (+3.07%) | 403,758 |
| 2 Feb 2012 | INR | 60.55 | 62.75 | 60.2 | 61.85 | 61.85 | +2.2 (+3.69%) | 348,487 |
| 1 Feb 2012 | INR | 57.4 | 60.5 | 57.35 | 59.65 | 59.65 | +2.5 (+4.37%) | 254,883 |
| 31 Jan 2012 | INR | 56 | 57.5 | 55.7 | 57.15 | 57.15 | +0.9 (+1.60%) | 132,647 |
| 30 Jan 2012 | INR | 59 | 59.9 | 55.65 | 56.25 | 56.25 | -3.25 (-5.46%) | 239,617 |
| 27 Jan 2012 | INR | 58.25 | 61.45 | 58.2 | 59.5 | 59.5 | +2.6 (+4.57%) | 686,745 |
| 25 Jan 2012 | INR | 55.7 | 57.2 | 55.2 | 56.9 | 56.9 | +1.9 (+3.45%) | 131,551 |
| 24 Jan 2012 | INR | 54.2 | 55.75 | 54.2 | 55 | 55 | +0.85 (+1.57%) | 85,442 |
| 23 Jan 2012 | INR | 55.15 | 55.85 | 53.75 | 54.15 | 54.15 | -1 (-1.81%) | 66,440 |
| 20 Jan 2012 | INR | 56.95 | 57.25 | 54.55 | 55.15 | 55.15 | -1 (-1.78%) | 64,694 |
| 19 Jan 2012 | INR | 56.9 | 57.25 | 56 | 56.15 | 56.15 | +0.2 (+0.36%) | 58,598 |
| 18 Jan 2012 | INR | 58.5 | 58.9 | 55.5 | 55.95 | 55.95 | -2.15 (-3.70%) | 63,697 |
| 17 Jan 2012 | INR | 57.15 | 59.6 | 57.15 | 58.1 | 58.1 | +1.2 (+2.11%) | 114,671 |
| 16 Jan 2012 | INR | 58 | 58 | 56.55 | 56.9 | 56.9 | -1.25 (-2.15%) | 71,241 |
| 13 Jan 2012 | INR | 58.3 | 60.45 | 57.7 | 58.15 | 58.15 | +1.1 (+1.93%) | 267,006 |
| 12 Jan 2012 | INR | 56.5 | 57.55 | 56.3 | 57.05 | 57.05 | +0.2 (+0.35%) | 49,287 |
| 11 Jan 2012 | INR | 57 | 58.5 | 56.6 | 56.85 | 56.85 | +0.05 (+0.09%) | 111,984 |
