| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 54 | 54 | 52.55 | 52.95 | 52.95 | -0.3 (-0.56%) | 30,819 |
| 28 Nov 2011 | INR | 53 | 53.55 | 52 | 53.25 | 53.25 | +1.5 (+2.90%) | 26,627 |
| 25 Nov 2011 | INR | 50.55 | 52.2 | 50.15 | 51.75 | 51.75 | +1.15 (+2.27%) | 55,284 |
| 24 Nov 2011 | INR | 51.35 | 51.95 | 48 | 50.6 | 50.6 | -0.8 (-1.56%) | 99,641 |
| 23 Nov 2011 | INR | 53.5 | 53.5 | 51 | 51.4 | 51.4 | -2.25 (-4.19%) | 55,562 |
| 22 Nov 2011 | INR | 53.85 | 54.25 | 52.55 | 53.65 | 53.65 | +0.2 (+0.37%) | 85,807 |
| 21 Nov 2011 | INR | 54.5 | 54.5 | 52.5 | 53.45 | 53.45 | -0.7 (-1.29%) | 24,615 |
| 18 Nov 2011 | INR | 53.7 | 55.5 | 52.6 | 54.15 | 54.15 | +0.5 (+0.93%) | 88,324 |
| 17 Nov 2011 | INR | 55.2 | 55.8 | 53.25 | 53.65 | 53.65 | -1.8 (-3.25%) | 41,309 |
| 16 Nov 2011 | INR | 57.1 | 57.1 | 54.55 | 55.45 | 55.45 | -1.55 (-2.72%) | 69,017 |
| 15 Nov 2011 | INR | 58.85 | 58.9 | 56.75 | 57 | 57 | -1.75 (-2.98%) | 52,282 |
| 14 Nov 2011 | INR | 58.5 | 59 | 57.5 | 58.75 | 58.75 | -1.15 (-1.92%) | 59,245 |
| 11 Nov 2011 | INR | 60.6 | 61.45 | 59 | 59.9 | 59.9 | -1.6 (-2.60%) | 53,285 |
| 9 Nov 2011 | INR | 63.15 | 64.3 | 60.8 | 61.5 | 61.5 | -1.7 (-2.69%) | 32,970 |
| 8 Nov 2011 | INR | 63.75 | 63.95 | 62.65 | 63.2 | 63.2 | -0.25 (-0.39%) | 15,391 |
| 4 Nov 2011 | INR | 62.65 | 64 | 62.65 | 63.45 | 63.45 | +0.8 (+1.28%) | 21,484 |
| 3 Nov 2011 | INR | 64 | 64 | 62 | 62.65 | 62.65 | -0.5 (-0.79%) | 32,731 |
| 2 Nov 2011 | INR | 63.45 | 63.9 | 62.75 | 63.15 | 63.15 | -0.7 (-1.10%) | 21,619 |
| 1 Nov 2011 | INR | 63.8 | 64.5 | 63.1 | 63.85 | 63.85 | -0.4 (-0.62%) | 29,043 |
| 31 Oct 2011 | INR | 66.8 | 66.8 | 63.6 | 64.25 | 64.25 | -0.6 (-0.93%) | 29,101 |
| 28 Oct 2011 | INR | 64.3 | 66.7 | 64.3 | 64.85 | 64.85 | +1.9 (+3.02%) | 60,149 |
| 26 Oct 2011 | INR | 65 | 65 | 62.3 | 62.95 | 62.95 | +1.4 (+2.27%) | 10,995 |
| 25 Oct 2011 | INR | 60.95 | 62.8 | 60.15 | 61.55 | 61.55 | +1 (+1.65%) | 11,733 |
| 24 Oct 2011 | INR | 61.95 | 61.95 | 60.3 | 60.55 | 60.55 | 0.0 (0.0%) | 13,238 |
| 21 Oct 2011 | INR | 60.9 | 60.95 | 60.4 | 60.55 | 60.55 | +0.1 (+0.17%) | 4,789 |
| 20 Oct 2011 | INR | 60.45 | 61.1 | 60.25 | 60.45 | 60.45 | -0.4 (-0.66%) | 15,239 |
| 19 Oct 2011 | INR | 60 | 61.45 | 59.55 | 60.85 | 60.85 | +0.55 (+0.91%) | 25,820 |
| 18 Oct 2011 | INR | 61.5 | 61.6 | 60.1 | 60.3 | 60.3 | -1.9 (-3.05%) | 24,445 |
| 17 Oct 2011 | INR | 62.6 | 63 | 61.8 | 62.2 | 62.2 | -0.25 (-0.40%) | 15,362 |
| 14 Oct 2011 | INR | 62.95 | 63.1 | 62.1 | 62.45 | 62.45 | -0.4 (-0.64%) | 10,057 |
