| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 62.35 | 63.2 | 62.35 | 62.85 | 62.85 | +0.15 (+0.24%) | 21,621 |
| 12 Oct 2011 | INR | 62.4 | 63 | 61.75 | 62.7 | 62.7 | +0.8 (+1.29%) | 15,489 |
| 11 Oct 2011 | INR | 62.4 | 62.9 | 61.65 | 61.9 | 61.9 | -0.05 (-0.08%) | 25,195 |
| 10 Oct 2011 | INR | 61.8 | 62.2 | 61.6 | 61.95 | 61.95 | +0.2 (+0.32%) | 15,874 |
| 7 Oct 2011 | INR | 63.4 | 63.4 | 61.6 | 61.75 | 61.75 | +0.45 (+0.73%) | 34,508 |
| 5 Oct 2011 | INR | 61.9 | 63.55 | 61 | 61.3 | 61.3 | +0.5 (+0.82%) | 40,938 |
| 4 Oct 2011 | INR | 62 | 62.55 | 60.6 | 60.8 | 60.8 | -0.2 (-0.33%) | 34,233 |
| 3 Oct 2011 | INR | 61.75 | 62.4 | 60.35 | 61 | 61 | -0.65 (-1.05%) | 32,440 |
| 30 Sep 2011 | INR | 60.05 | 62.5 | 60.05 | 61.65 | 61.65 | +0.25 (+0.41%) | 47,408 |
| 29 Sep 2011 | INR | 62.05 | 62.3 | 61 | 61.4 | 61.4 | -1 (-1.60%) | 43,166 |
| 28 Sep 2011 | INR | 63.35 | 63.35 | 62.1 | 62.4 | 62.4 | -0.75 (-1.19%) | 18,729 |
| 27 Sep 2011 | INR | 62.95 | 64.5 | 62.6 | 63.15 | 63.15 | +1 (+1.61%) | 32,164 |
| 26 Sep 2011 | INR | 63 | 63.2 | 61.5 | 62.15 | 62.15 | -1.15 (-1.82%) | 57,119 |
| 23 Sep 2011 | INR | 62.15 | 64.5 | 62.15 | 63.3 | 63.3 | -1.3 (-2.01%) | 89,816 |
| 22 Sep 2011 | INR | 63.95 | 64.9 | 62.75 | 64.6 | 64.6 | +0.2 (+0.31%) | 58,898 |
| 21 Sep 2011 | INR | 65 | 65.45 | 63.9 | 64.4 | 64.4 | -0.7 (-1.08%) | 29,762 |
| 20 Sep 2011 | INR | 65.25 | 66.2 | 64.5 | 65.1 | 65.1 | 0.0 (0.0%) | 23,984 |
| 19 Sep 2011 | INR | 65.5 | 66.2 | 64.7 | 65.1 | 65.1 | -0.45 (-0.69%) | 23,852 |
| 16 Sep 2011 | INR | 66.25 | 68.9 | 64.3 | 65.55 | 65.55 | -0.2 (-0.30%) | 254,112 |
| 15 Sep 2011 | INR | 65.35 | 66.4 | 64.65 | 65.75 | 65.75 | +1.1 (+1.70%) | 51,090 |
| 14 Sep 2011 | INR | 64 | 65 | 63.25 | 64.65 | 64.65 | +0.2 (+0.31%) | 32,860 |
| 13 Sep 2011 | INR | 64.5 | 65.85 | 63.9 | 64.45 | 64.45 | +0.05 (+0.08%) | 53,981 |
| 12 Sep 2011 | INR | 64.5 | 64.95 | 59.45 | 64.4 | 64.4 | -1.2 (-1.83%) | 160,963 |
| 9 Sep 2011 | INR | 67.8 | 68.45 | 65.3 | 65.6 | 65.6 | -1.6 (-2.38%) | 42,296 |
| 8 Sep 2011 | INR | 66.1 | 67.8 | 66.1 | 67.2 | 67.2 | +1.05 (+1.59%) | 54,609 |
| 7 Sep 2011 | INR | 66.45 | 66.9 | 65.15 | 66.15 | 66.15 | -0.2 (-0.30%) | 47,953 |
| 6 Sep 2011 | INR | 66 | 66.9 | 65.9 | 66.35 | 66.35 | +0.2 (+0.30%) | 34,738 |
| 5 Sep 2011 | INR | 64 | 66.5 | 64 | 66.15 | 66.15 | +0.9 (+1.38%) | 67,724 |
| 2 Sep 2011 | INR | 64.85 | 65.85 | 64 | 65.25 | 65.25 | +1.65 (+2.59%) | 79,129 |
| 30 Aug 2011 | INR | 63.25 | 65 | 63 | 63.6 | 63.6 | +1 (+1.60%) | 264,800 |
