| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 62 | 63.5 | 61.55 | 62.6 | 62.6 | +1.6 (+2.62%) | 39,081 |
| 26 Aug 2011 | INR | 63.05 | 64.4 | 60.3 | 61 | 61 | -2.9 (-4.54%) | 40,068 |
| 25 Aug 2011 | INR | 67 | 67 | 62.25 | 63.9 | 63.9 | -2.1 (-3.18%) | 120,218 |
| 24 Aug 2011 | INR | 66.4 | 66.65 | 65.15 | 66 | 66 | -0.3 (-0.45%) | 54,091 |
| 23 Aug 2011 | INR | 65.5 | 66.5 | 64.3 | 66.3 | 66.3 | +1.1 (+1.69%) | 126,003 |
| 22 Aug 2011 | INR | 60.5 | 66.5 | 59.9 | 65.2 | 65.2 | +5.3 (+8.85%) | 200,765 |
| 19 Aug 2011 | INR | 57.15 | 60.6 | 57.15 | 59.9 | 59.9 | -1.1 (-1.80%) | 44,223 |
| 18 Aug 2011 | INR | 61.75 | 62.05 | 60.65 | 61 | 61 | -0.45 (-0.73%) | 50,449 |
| 17 Aug 2011 | INR | 62.05 | 62.95 | 61.2 | 61.45 | 61.45 | -0.55 (-0.89%) | 45,424 |
| 16 Aug 2011 | INR | 66.1 | 66.4 | 61.6 | 62 | 62 | -2.45 (-3.80%) | 49,129 |
| 12 Aug 2011 | INR | 67.5 | 67.55 | 64.25 | 64.45 | 64.45 | -1.7 (-2.57%) | 66,257 |
| 11 Aug 2011 | INR | 66 | 66.95 | 65.55 | 66.15 | 66.15 | 0.0 (0.0%) | 40,512 |
| 10 Aug 2011 | INR | 65 | 66.7 | 64.5 | 66.15 | 66.15 | +2.4 (+3.76%) | 53,241 |
| 9 Aug 2011 | INR | 65 | 65 | 62.7 | 63.75 | 63.75 | -2.95 (-4.42%) | 106,807 |
| 8 Aug 2011 | INR | 68 | 68 | 64.6 | 66.7 | 66.7 | -1.8 (-2.63%) | 77,387 |
| 5 Aug 2011 | INR | 71 | 71 | 66.6 | 68.5 | 68.5 | -2.7 (-3.79%) | 78,609 |
| 4 Aug 2011 | INR | 74.1 | 75.75 | 70.85 | 71.2 | 71.2 | -2.65 (-3.59%) | 77,519 |
| 3 Aug 2011 | INR | 71 | 74.2 | 70.25 | 73.85 | 73.85 | +2.7 (+3.79%) | 70,238 |
| 2 Aug 2011 | INR | 71 | 72.2 | 70.8 | 71.15 | 71.15 | -0.3 (-0.42%) | 71,916 |
| 1 Aug 2011 | INR | 76.1 | 76.1 | 71.15 | 71.45 | 71.45 | -4.05 (-5.36%) | 89,795 |
| 29 Jul 2011 | INR | 76 | 76.5 | 73.3 | 75.5 | 75.5 | -0.05 (-0.07%) | 21,348 |
| 28 Jul 2011 | INR | 78.3 | 78.3 | 75.2 | 75.55 | 75.55 | -2.65 (-3.39%) | 63,175 |
| 27 Jul 2011 | INR | 79.2 | 79.2 | 78 | 78.2 | 78.2 | -0.7 (-0.89%) | 41,641 |
| 26 Jul 2011 | INR | 80.95 | 80.95 | 78.35 | 78.9 | 78.9 | -1.5 (-1.87%) | 63,912 |
| 25 Jul 2011 | INR | 81.6 | 82.7 | 80.05 | 80.4 | 80.4 | -0.55 (-0.68%) | 266,190 |
| 22 Jul 2011 | INR | 80.5 | 81.1 | 80.1 | 80.95 | 80.95 | +0.35 (+0.43%) | 26,458 |
| 21 Jul 2011 | INR | 81.9 | 81.9 | 79.1 | 80.6 | 80.6 | +0.4 (+0.50%) | 194,775 |
| 20 Jul 2011 | INR | 82 | 82 | 79.9 | 80.2 | 80.2 | -1.35 (-1.66%) | 38,016 |
| 19 Jul 2011 | INR | 81.3 | 82.45 | 80.9 | 81.55 | 81.55 | +0.3 (+0.37%) | 30,184 |
| 18 Jul 2011 | INR | 81.4 | 82 | 81 | 81.25 | 81.25 | +0.1 (+0.12%) | 34,332 |
