| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 82 | 82.7 | 80.65 | 81.15 | 81.15 | -0.75 (-0.92%) | 56,621 |
| 14 Jul 2011 | INR | 81.2 | 82.5 | 81 | 81.9 | 81.9 | +0.25 (+0.31%) | 61,766 |
| 13 Jul 2011 | INR | 81 | 82.1 | 81 | 81.65 | 81.65 | +0.4 (+0.49%) | 34,326 |
| 12 Jul 2011 | INR | 82.75 | 82.75 | 80.8 | 81.25 | 81.25 | -1.5 (-1.81%) | 46,762 |
| 11 Jul 2011 | INR | 84.05 | 84.7 | 82.25 | 82.75 | 82.75 | -1.3 (-1.55%) | 46,931 |
| 8 Jul 2011 | INR | 85.8 | 85.85 | 83.6 | 84.05 | 84.05 | -1.5 (-1.75%) | 59,330 |
| 7 Jul 2011 | INR | 85.35 | 86 | 84.65 | 85.55 | 85.55 | +0.95 (+1.12%) | 153,121 |
| 6 Jul 2011 | INR | 84.35 | 85.7 | 84.35 | 84.6 | 84.6 | +0.25 (+0.30%) | 27,855 |
| 5 Jul 2011 | INR | 84.9 | 85 | 83.5 | 84.35 | 84.35 | +0.45 (+0.54%) | 19,313 |
| 4 Jul 2011 | INR | 84.9 | 84.9 | 83.35 | 83.9 | 83.9 | +0.1 (+0.12%) | 22,857 |
| 1 Jul 2011 | INR | 82.8 | 84.2 | 82.1 | 83.8 | 83.8 | +1 (+1.21%) | 30,543 |
| 30 Jun 2011 | INR | 84.4 | 84.5 | 82.4 | 82.8 | 82.8 | -0.75 (-0.90%) | 30,086 |
| 29 Jun 2011 | INR | 82.9 | 84.85 | 82.15 | 83.55 | 83.55 | +1.6 (+1.95%) | 85,091 |
| 28 Jun 2011 | INR | 81.75 | 82.8 | 81.5 | 81.95 | 81.95 | +0.05 (+0.06%) | 61,359 |
| 27 Jun 2011 | INR | 82.25 | 83.5 | 81.55 | 81.9 | 81.9 | -0.05 (-0.06%) | 52,866 |
| 24 Jun 2011 | INR | 81.6 | 82.7 | 81.15 | 81.95 | 81.95 | +0.35 (+0.43%) | 48,632 |
| 23 Jun 2011 | INR | 83.15 | 83.15 | 80.8 | 81.6 | 81.6 | -1.2 (-1.45%) | 33,649 |
| 22 Jun 2011 | INR | 83.35 | 84.15 | 82.25 | 82.8 | 82.8 | -0.4 (-0.48%) | 33,265 |
| 21 Jun 2011 | INR | 85 | 85.35 | 83.1 | 83.2 | 83.2 | -1 (-1.19%) | 24,126 |
| 20 Jun 2011 | INR | 86.7 | 87 | 84 | 84.2 | 84.2 | -3 (-3.44%) | 26,913 |
| 17 Jun 2011 | INR | 89 | 89.2 | 86.7 | 87.2 | 87.2 | -1.45 (-1.64%) | 32,697 |
| 16 Jun 2011 | INR | 88 | 89.5 | 88 | 88.65 | 88.65 | +0.05 (+0.06%) | 34,491 |
| 15 Jun 2011 | INR | 88.4 | 89.4 | 88.4 | 88.6 | 88.6 | -0.4 (-0.45%) | 26,943 |
| 14 Jun 2011 | INR | 88.4 | 89.4 | 88.35 | 89 | 89 | +0.75 (+0.85%) | 25,191 |
| 13 Jun 2011 | INR | 89.2 | 89.4 | 87.9 | 88.25 | 88.25 | -1 (-1.12%) | 13,853 |
| 10 Jun 2011 | INR | 91 | 91 | 89.1 | 89.25 | 89.25 | -0.8 (-0.89%) | 16,092 |
| 9 Jun 2011 | INR | 90.45 | 90.85 | 89.75 | 90.05 | 90.05 | -0.2 (-0.22%) | 25,702 |
| 8 Jun 2011 | INR | 91 | 91.25 | 90.05 | 90.25 | 90.25 | -0.35 (-0.39%) | 14,324 |
| 7 Jun 2011 | INR | 90.95 | 90.95 | 90 | 90.6 | 90.6 | +0.25 (+0.28%) | 23,836 |
| 6 Jun 2011 | INR | 90 | 90.8 | 88.25 | 90.35 | 90.35 | 0.0 (0.0%) | 44,060 |
