| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 92.5 | 92.5 | 90 | 90.35 | 90.35 | -1.1 (-1.20%) | 42,360 |
| 2 Jun 2011 | INR | 94 | 94 | 90.55 | 91.45 | 91.45 | -0.6 (-0.65%) | 134,277 |
| 1 Jun 2011 | INR | 92.5 | 92.95 | 91.55 | 92.05 | 92.05 | +0.8 (+0.88%) | 92,113 |
| 31 May 2011 | INR | 91 | 92 | 90.05 | 91.25 | 91.25 | -0.1 (-0.11%) | 101,183 |
| 30 May 2011 | INR | 86.5 | 91.95 | 86.35 | 91.35 | 91.35 | +5.7 (+6.65%) | 312,634 |
| 27 May 2011 | INR | 83.95 | 86.4 | 83.95 | 85.65 | 85.65 | +1.85 (+2.21%) | 34,656 |
| 26 May 2011 | INR | 85 | 85 | 83.45 | 83.8 | 83.8 | -0.55 (-0.65%) | 29,430 |
| 25 May 2011 | INR | 85.3 | 85.7 | 83.85 | 84.35 | 84.35 | -0.9 (-1.06%) | 48,429 |
| 24 May 2011 | INR | 86.25 | 86.4 | 84.75 | 85.25 | 85.25 | -1 (-1.16%) | 50,278 |
| 23 May 2011 | INR | 87.2 | 87.25 | 85.9 | 86.25 | 86.25 | -1.65 (-1.88%) | 24,964 |
| 20 May 2011 | INR | 88.15 | 88.65 | 87.2 | 87.9 | 87.9 | +0.15 (+0.17%) | 25,737 |
| 19 May 2011 | INR | 88.8 | 89.9 | 87.4 | 87.75 | 87.75 | -1.15 (-1.29%) | 28,173 |
| 18 May 2011 | INR | 90.1 | 90.85 | 88.25 | 88.9 | 88.9 | -1.1 (-1.22%) | 21,822 |
| 17 May 2011 | INR | 90 | 92.4 | 89.4 | 90 | 90 | -0.55 (-0.61%) | 45,293 |
| 16 May 2011 | INR | 88.3 | 92.65 | 87.4 | 90.55 | 90.55 | +2.4 (+2.72%) | 110,200 |
| 13 May 2011 | INR | 87.3 | 88.85 | 87.15 | 88.15 | 88.15 | +0.4 (+0.46%) | 28,854 |
| 12 May 2011 | INR | 88.55 | 89.4 | 87.25 | 87.75 | 87.75 | -1.55 (-1.74%) | 41,257 |
| 11 May 2011 | INR | 88.25 | 89.85 | 87.6 | 89.3 | 89.3 | +1.15 (+1.30%) | 56,679 |
| 10 May 2011 | INR | 88.85 | 90.4 | 87.75 | 88.15 | 88.15 | -1.15 (-1.29%) | 51,157 |
| 9 May 2011 | INR | 89.05 | 90.45 | 87.45 | 89.3 | 89.3 | +0.25 (+0.28%) | 36,649 |
| 6 May 2011 | INR | 89 | 89.5 | 87.15 | 89.05 | 89.05 | +0.25 (+0.28%) | 74,246 |
| 5 May 2011 | INR | 90.45 | 90.45 | 88.45 | 88.8 | 88.8 | -1 (-1.11%) | 33,726 |
| 4 May 2011 | INR | 92.05 | 92.05 | 88 | 89.8 | 89.8 | -2.2 (-2.39%) | 62,731 |
| 3 May 2011 | INR | 94.25 | 94.25 | 91.55 | 92 | 92 | -1.35 (-1.45%) | 97,628 |
| 2 May 2011 | INR | 92.85 | 93.9 | 91.9 | 93.35 | 93.35 | +0.55 (+0.59%) | 79,239 |
| 29 Apr 2011 | INR | 92.15 | 93.2 | 92.05 | 92.8 | 92.8 | +1.15 (+1.25%) | 102,854 |
| 28 Apr 2011 | INR | 95.5 | 95.5 | 89.9 | 91.65 | 91.65 | -2.95 (-3.12%) | 200,397 |
| 27 Apr 2011 | INR | 95.5 | 95.5 | 94.4 | 94.6 | 94.6 | -0.25 (-0.26%) | 72,930 |
| 26 Apr 2011 | INR | 97 | 97 | 94.6 | 94.85 | 94.85 | -0.15 (-0.16%) | 63,475 |
| 25 Apr 2011 | INR | 95.7 | 96.1 | 94.85 | 95 | 95 | +0.15 (+0.16%) | 85,734 |
