| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 96.25 | 96.75 | 94.6 | 94.85 | 94.85 | -1.05 (-1.09%) | 95,425 |
| 20 Apr 2011 | INR | 95 | 96.6 | 95 | 95.9 | 95.9 | +0.9 (+0.95%) | 113,865 |
| 19 Apr 2011 | INR | 95.5 | 96.3 | 93.75 | 95 | 95 | -0.65 (-0.68%) | 179,896 |
| 18 Apr 2011 | INR | 98 | 98.9 | 94.7 | 95.65 | 95.65 | -1.75 (-1.80%) | 144,589 |
| 15 Apr 2011 | INR | 97.8 | 98.65 | 96 | 97.4 | 97.4 | -0.85 (-0.87%) | 77,241 |
| 13 Apr 2011 | INR | 96.5 | 98.9 | 95.9 | 98.25 | 98.25 | +1.35 (+1.39%) | 118,434 |
| 11 Apr 2011 | INR | 96.8 | 97.75 | 96.55 | 96.9 | 96.9 | -0.6 (-0.62%) | 83,258 |
| 8 Apr 2011 | INR | 98.4 | 99 | 97.1 | 97.5 | 97.5 | -0.65 (-0.66%) | 113,691 |
| 7 Apr 2011 | INR | 98.05 | 99.75 | 97.25 | 98.15 | 98.15 | +0.15 (+0.15%) | 294,740 |
| 6 Apr 2011 | INR | 99.95 | 99.95 | 97.75 | 98 | 98 | -1.1 (-1.11%) | 170,303 |
| 5 Apr 2011 | INR | 99.3 | 100.9 | 98.2 | 99.1 | 99.1 | +0.8 (+0.81%) | 323,638 |
| 4 Apr 2011 | INR | 97.25 | 99.2 | 96.9 | 98.3 | 98.3 | +2.15 (+2.24%) | 225,740 |
| 1 Apr 2011 | INR | 96.9 | 96.9 | 95.55 | 96.15 | 96.15 | +0.5 (+0.52%) | 237,204 |
| 31 Mar 2011 | INR | 99.7 | 102.4 | 95.1 | 95.65 | 95.65 | -2.75 (-2.79%) | 328,896 |
| 30 Mar 2011 | INR | 99.95 | 100.8 | 98 | 98.4 | 98.4 | -0.4 (-0.40%) | 113,303 |
| 29 Mar 2011 | INR | 99 | 101.25 | 98.25 | 98.8 | 98.8 | +0.1 (+0.10%) | 112,862 |
| 28 Mar 2011 | INR | 101.4 | 101.5 | 98.5 | 98.7 | 98.7 | -2.4 (-2.37%) | 167,251 |
| 25 Mar 2011 | INR | 102.05 | 102.9 | 100.75 | 101.1 | 101.1 | -0.2 (-0.20%) | 92,359 |
| 24 Mar 2011 | INR | 103.6 | 104.45 | 100.8 | 101.3 | 101.3 | -1.65 (-1.60%) | 278,235 |
| 23 Mar 2011 | INR | 104 | 105 | 102.7 | 102.95 | 102.95 | -1.05 (-1.01%) | 53,693 |
| 22 Mar 2011 | INR | 105.2 | 106.7 | 103.05 | 104 | 104 | -1.1 (-1.05%) | 62,986 |
| 21 Mar 2011 | INR | 106 | 109.25 | 104.8 | 105.1 | 105.1 | -2.4 (-2.23%) | 72,078 |
| 18 Mar 2011 | INR | 105 | 109.25 | 102 | 107.5 | 107.5 | +3.5 (+3.37%) | 305,165 |
| 17 Mar 2011 | INR | 108.5 | 108.5 | 103.35 | 104 | 104 | -3.65 (-3.39%) | 107,425 |
| 16 Mar 2011 | INR | 110 | 111.8 | 107.05 | 107.65 | 107.65 | -368.35 (-77.38%) | 344,938 |
| 15 Mar 2011 | INR | 476 | 476 | 476 | 476 | 476 | +238 (+100%) | 0 |
| 15 Mar 2011 |
|
|||||||
| 14 Mar 2011 | INR | 466.05 | 481.5 | 456.2 | 476 | 238 | +10.1 (+2.17%) | 152,798 |
| 11 Mar 2011 | INR | 460 | 477 | 457.1 | 465.9 | 232.95 | +1.55 (+0.33%) | 149,726 |
| 10 Mar 2011 | INR | 460 | 470.9 | 460 | 464.35 | 232.175 | +3.75 (+0.81%) | 91,966 |
| 9 Mar 2011 | INR | 454.2 | 468.85 | 454.2 | 460.6 | 230.3 | +8.9 (+1.97%) | 120,525 |
