| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 450 | 462.5 | 450 | 451.7 | 225.85 | +1.85 (+0.41%) | 80,297 |
| 7 Mar 2011 | INR | 451 | 452 | 432.6 | 449.85 | 224.925 | +7 (+1.58%) | 45,474 |
| 4 Mar 2011 | INR | 449 | 452 | 440.05 | 442.85 | 221.425 | -0.5 (-0.11%) | 50,265 |
| 3 Mar 2011 | INR | 426.75 | 455 | 420 | 443.35 | 221.675 | +16 (+3.74%) | 324,897 |
| 1 Mar 2011 | INR | 432.5 | 432.5 | 420.2 | 427.35 | 213.675 | -4.35 (-1.01%) | 28,436 |
| 28 Feb 2011 | INR | 435 | 440 | 402.6 | 431.7 | 215.85 | -8.3 (-1.89%) | 246,909 |
| 25 Feb 2011 | INR | 420.1 | 444 | 404.3 | 440 | 220 | +16.65 (+3.93%) | 79,471 |
| 24 Feb 2011 | INR | 413 | 436.9 | 408.7 | 423.35 | 211.675 | +12.45 (+3.03%) | 34,229 |
| 23 Feb 2011 | INR | 410.9 | 414 | 407.5 | 410.9 | 205.45 | +1.7 (+0.42%) | 5,780 |
| 22 Feb 2011 | INR | 409.8 | 412 | 402.55 | 409.2 | 204.6 | -3.6 (-0.87%) | 6,956 |
| 21 Feb 2011 | INR | 408.05 | 416 | 402 | 412.8 | 206.4 | +3.9 (+0.95%) | 20,910 |
| 18 Feb 2011 | INR | 410.2 | 413.95 | 407 | 408.9 | 204.45 | -0.35 (-0.09%) | 18,991 |
| 17 Feb 2011 | INR | 410 | 411.5 | 405 | 409.25 | 204.625 | -0.85 (-0.21%) | 4,625 |
| 16 Feb 2011 | INR | 406 | 413 | 404.15 | 410.1 | 205.05 | +5.65 (+1.40%) | 9,655 |
| 15 Feb 2011 | INR | 392.7 | 408 | 372.35 | 404.45 | 202.225 | +7.75 (+1.95%) | 20,919 |
| 14 Feb 2011 | INR | 398 | 404.7 | 393.25 | 396.7 | 198.35 | +3.45 (+0.88%) | 9,668 |
| 11 Feb 2011 | INR | 401.35 | 405 | 387 | 393.25 | 196.625 | -11.8 (-2.91%) | 19,004 |
| 10 Feb 2011 | INR | 404 | 407.45 | 400.25 | 405.05 | 202.525 | +1.7 (+0.42%) | 13,872 |
| 9 Feb 2011 | INR | 411 | 416.9 | 400 | 403.35 | 201.675 | -15 (-3.59%) | 17,226 |
| 8 Feb 2011 | INR | 421 | 423.9 | 414.2 | 418.35 | 209.175 | -1.75 (-0.42%) | 13,276 |
| 7 Feb 2011 | INR | 418 | 426.05 | 418 | 420.1 | 210.05 | -0.65 (-0.15%) | 14,057 |
| 4 Feb 2011 | INR | 421 | 424.8 | 418.1 | 420.75 | 210.375 | -0.05 (-0.01%) | 32,545 |
| 3 Feb 2011 | INR | 408 | 423.9 | 407.1 | 420.8 | 210.4 | +12.7 (+3.11%) | 54,559 |
| 2 Feb 2011 | INR | 406.4 | 411 | 401.85 | 408.1 | 204.05 | +5.65 (+1.40%) | 36,611 |
| 1 Feb 2011 | INR | 400 | 419.65 | 399 | 402.45 | 201.225 | +8.25 (+2.09%) | 84,635 |
| 31 Jan 2011 | INR | 385 | 398.5 | 380 | 394.2 | 197.1 | +6.6 (+1.70%) | 12,594 |
| 28 Jan 2011 | INR | 390 | 394.15 | 375.1 | 387.6 | 193.8 | -2.35 (-0.60%) | 12,713 |
| 27 Jan 2011 | INR | 389 | 393.5 | 377 | 389.95 | 194.975 | +9.3 (+2.44%) | 17,839 |
| 25 Jan 2011 | INR | 380.05 | 383 | 380.05 | 380.65 | 190.325 | +0.65 (+0.17%) | 1,972 |
| 24 Jan 2011 | INR | 380 | 381 | 380 | 380 | 190 | -0.1 (-0.03%) | 1,563 |
