| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 85.6 | 86.1 | 83.75 | 83.85 | 83.85 | -1.55 (-1.81%) | 486,153 |
| 19 Jan 2023 | INR | 84.85 | 86.5 | 84 | 85.4 | 85.4 | +0.15 (+0.18%) | 1,049,069 |
| 18 Jan 2023 | INR | 84.15 | 85.75 | 84.15 | 85.25 | 85.25 | +0.75 (+0.89%) | 2,507,714 |
| 17 Jan 2023 | INR | 83.8 | 84.7 | 82.6 | 84.5 | 84.5 | +0.9 (+1.08%) | 535,635 |
| 16 Jan 2023 | INR | 84 | 84.5 | 82.8 | 83.6 | 83.6 | +0.25 (+0.30%) | 928,174 |
| 13 Jan 2023 | INR | 83.4 | 84 | 82.85 | 83.35 | 83.35 | +0.9 (+1.09%) | 476,726 |
| 12 Jan 2023 | INR | 85.75 | 85.75 | 81.25 | 82.45 | 82.45 | -2.3 (-2.71%) | 1,458,476 |
| 11 Jan 2023 | INR | 84.15 | 85.45 | 83.7 | 84.75 | 84.75 | +1.5 (+1.80%) | 894,925 |
| 10 Jan 2023 | INR | 84.4 | 85.4 | 82.55 | 83.25 | 83.25 | -0.05 (-0.06%) | 1,477,354 |
| 9 Jan 2023 | INR | 82.05 | 83.9 | 82.05 | 83.3 | 83.3 | +2.05 (+2.52%) | 755,747 |
| 6 Jan 2023 | INR | 82 | 82.4 | 80.85 | 81.25 | 81.25 | -0.45 (-0.55%) | 924,143 |
| 5 Jan 2023 | INR | 81.65 | 82.4 | 80.15 | 81.7 | 81.7 | +0.8 (+0.99%) | 1,217,984 |
| 4 Jan 2023 | INR | 82.8 | 82.85 | 80.05 | 80.9 | 80.9 | -2.15 (-2.59%) | 733,201 |
| 3 Jan 2023 | INR | 82.7 | 84.5 | 82.7 | 83.05 | 83.05 | -0.65 (-0.78%) | 905,654 |
| 2 Jan 2023 | INR | 81.35 | 84.25 | 80.8 | 83.7 | 83.7 | +3.25 (+4.04%) | 2,855,459 |
| 30 Dec 2022 | INR | 79.8 | 82.45 | 79.8 | 80.45 | 80.45 | +1.45 (+1.84%) | 1,249,955 |
| 29 Dec 2022 | INR | 77.9 | 79.4 | 77.4 | 79 | 79 | +0.25 (+0.32%) | 1,068,248 |
| 28 Dec 2022 | INR | 78.15 | 79.45 | 77.75 | 78.75 | 78.75 | -0.1 (-0.13%) | 830,723 |
| 27 Dec 2022 | INR | 75 | 79.35 | 74.9 | 78.85 | 78.85 | +4.8 (+6.48%) | 1,945,948 |
| 26 Dec 2022 | INR | 71.3 | 74.4 | 70 | 74.05 | 74.05 | +2.15 (+2.99%) | 830,082 |
| 23 Dec 2022 | INR | 74.95 | 75 | 71.55 | 71.9 | 71.9 | -3.7 (-4.89%) | 1,515,758 |
| 22 Dec 2022 | INR | 77.75 | 78.3 | 74.7 | 75.6 | 75.6 | -2.1 (-2.70%) | 1,018,544 |
| 21 Dec 2022 | INR | 78.2 | 80.05 | 77.1 | 77.7 | 77.7 | -0.45 (-0.58%) | 1,582,853 |
| 20 Dec 2022 | INR | 77.65 | 78.3 | 76.2 | 78.15 | 78.15 | +0.1 (+0.13%) | 460,048 |
| 19 Dec 2022 | INR | 77.35 | 78.3 | 76.75 | 78.05 | 78.05 | +0.65 (+0.84%) | 922,936 |
| 16 Dec 2022 | INR | 77.45 | 78.25 | 76.3 | 77.4 | 77.4 | -0.3 (-0.39%) | 1,237,984 |
| 15 Dec 2022 | INR | 79.3 | 79.7 | 77.25 | 77.7 | 77.7 | -1.4 (-1.77%) | 703,461 |
| 14 Dec 2022 | INR | 77.95 | 79.55 | 77.5 | 79.1 | 79.1 | +1.85 (+2.39%) | 764,433 |
| 13 Dec 2022 | INR | 77.65 | 78.2 | 77 | 77.25 | 77.25 | -0.4 (-0.52%) | 395,510 |
| 12 Dec 2022 | INR | 76.45 | 77.85 | 75.35 | 77.65 | 77.65 | +0.7 (+0.91%) | 659,664 |
