| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 377.15 | 383 | 377.15 | 380.1 | 190.05 | -1.2 (-0.31%) | 2,450 |
| 20 Jan 2011 | INR | 381 | 385 | 360 | 381.3 | 190.65 | +1.4 (+0.37%) | 3,147 |
| 19 Jan 2011 | INR | 382 | 383 | 377.05 | 379.9 | 189.95 | -0.65 (-0.17%) | 6,849 |
| 18 Jan 2011 | INR | 381.2 | 384 | 378 | 380.55 | 190.275 | -0.5 (-0.13%) | 8,032 |
| 17 Jan 2011 | INR | 382 | 385 | 378.05 | 381.05 | 190.525 | +0.35 (+0.09%) | 10,781 |
| 14 Jan 2011 | INR | 388 | 391.35 | 379.05 | 380.7 | 190.35 | -7.25 (-1.87%) | 7,944 |
| 13 Jan 2011 | INR | 379.55 | 397.95 | 379.05 | 387.95 | 193.975 | +9.5 (+2.51%) | 32,084 |
| 12 Jan 2011 | INR | 377 | 381.75 | 368 | 378.45 | 189.225 | +4.9 (+1.31%) | 8,275 |
| 11 Jan 2011 | INR | 367.45 | 378 | 367 | 373.55 | 186.775 | +1.55 (+0.42%) | 14,001 |
| 10 Jan 2011 | INR | 370.05 | 381.45 | 368 | 372 | 186 | -5.05 (-1.34%) | 19,880 |
| 7 Jan 2011 | INR | 397 | 398 | 374.5 | 377.05 | 188.525 | -16.8 (-4.27%) | 8,644 |
| 6 Jan 2011 | INR | 395 | 400 | 393.1 | 393.85 | 196.925 | -1 (-0.25%) | 4,324 |
| 5 Jan 2011 | INR | 398.5 | 398.95 | 388.5 | 394.85 | 197.425 | -3.7 (-0.93%) | 8,872 |
| 4 Jan 2011 | INR | 393 | 402.9 | 388.05 | 398.55 | 199.275 | +7.05 (+1.80%) | 19,763 |
| 3 Jan 2011 | INR | 394 | 397.8 | 390.1 | 391.5 | 195.75 | -0.35 (-0.09%) | 8,473 |
| 31 Dec 2010 | INR | 383.45 | 395 | 380.25 | 391.85 | 195.925 | +9.95 (+2.61%) | 30,120 |
| 30 Dec 2010 | INR | 383.5 | 383.5 | 380.1 | 381.9 | 190.95 | 0.0 (0.0%) | 3,874 |
| 29 Dec 2010 | INR | 383.45 | 383.95 | 377.1 | 381.9 | 190.95 | +0.9 (+0.24%) | 3,317 |
| 28 Dec 2010 | INR | 381.7 | 386 | 380 | 381 | 190.5 | +1.35 (+0.36%) | 8,388 |
| 27 Dec 2010 | INR | 381.5 | 385 | 376 | 379.65 | 189.825 | -1.8 (-0.47%) | 4,721 |
| 24 Dec 2010 | INR | 375 | 383.9 | 375 | 381.45 | 190.725 | +6.6 (+1.76%) | 9,518 |
| 23 Dec 2010 | INR | 378 | 380.7 | 371.55 | 374.85 | 187.425 | -3.7 (-0.98%) | 1,449 |
| 22 Dec 2010 | INR | 383 | 384.45 | 375.05 | 378.55 | 189.275 | -3.8 (-0.99%) | 6,486 |
| 21 Dec 2010 | INR | 379.2 | 384.8 | 377.3 | 382.35 | 191.175 | +5.6 (+1.49%) | 7,390 |
| 20 Dec 2010 | INR | 374 | 383 | 370.35 | 376.75 | 188.375 | +4.5 (+1.21%) | 13,947 |
| 16 Dec 2010 | INR | 368.95 | 373.85 | 367.05 | 372.25 | 186.125 | +4.05 (+1.10%) | 2,205 |
| 15 Dec 2010 | INR | 370.7 | 375 | 365.15 | 368.2 | 184.1 | -4.45 (-1.19%) | 2,570 |
| 14 Dec 2010 | INR | 371 | 377 | 370 | 372.65 | 186.325 | +3.6 (+0.98%) | 5,263 |
| 13 Dec 2010 | INR | 363.85 | 370 | 358.1 | 369.05 | 184.525 | +11.15 (+3.12%) | 10,293 |
| 10 Dec 2010 | INR | 360 | 362 | 349 | 357.9 | 178.95 | +2.6 (+0.73%) | 7,441 |
