| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 369.5 | 369.5 | 351 | 355.3 | 177.65 | -8.9 (-2.44%) | 8,033 |
| 8 Dec 2010 | INR | 372.05 | 374 | 362.55 | 364.2 | 182.1 | -9.55 (-2.56%) | 7,003 |
| 7 Dec 2010 | INR | 378.95 | 378.95 | 369.05 | 373.75 | 186.875 | -0.6 (-0.16%) | 8,997 |
| 6 Dec 2010 | INR | 374 | 380 | 373 | 374.35 | 187.175 | +0.45 (+0.12%) | 8,202 |
| 3 Dec 2010 | INR | 370.1 | 381.65 | 370.1 | 373.9 | 186.95 | +1.9 (+0.51%) | 16,536 |
| 2 Dec 2010 | INR | 375 | 379 | 370 | 372 | 186 | +5.3 (+1.45%) | 10,232 |
| 1 Dec 2010 | INR | 360 | 370 | 354.6 | 366.7 | 183.35 | +13.95 (+3.95%) | 17,898 |
| 30 Nov 2010 | INR | 345 | 354.9 | 345 | 352.75 | 176.375 | +1.1 (+0.31%) | 3,956 |
| 29 Nov 2010 | INR | 354 | 360 | 341 | 351.65 | 175.825 | +7.1 (+2.06%) | 21,220 |
| 26 Nov 2010 | INR | 358.45 | 361 | 334 | 344.55 | 172.275 | -13.9 (-3.88%) | 23,264 |
| 25 Nov 2010 | INR | 372 | 377 | 353 | 358.45 | 179.225 | -13.3 (-3.58%) | 17,485 |
| 24 Nov 2010 | INR | 370.05 | 380.95 | 370.05 | 371.75 | 185.875 | -2.55 (-0.68%) | 12,871 |
| 23 Nov 2010 | INR | 381.05 | 384 | 369 | 374.3 | 187.15 | -6.75 (-1.77%) | 20,007 |
| 22 Nov 2010 | INR | 381 | 384 | 375 | 381.05 | 190.525 | +1.4 (+0.37%) | 19,316 |
| 19 Nov 2010 | INR | 385 | 385 | 378 | 379.65 | 189.825 | -3.8 (-0.99%) | 5,909 |
| 18 Nov 2010 | INR | 386.25 | 389.95 | 378 | 383.45 | 191.725 | -2.3 (-0.60%) | 9,150 |
| 16 Nov 2010 | INR | 395 | 398.45 | 380.2 | 385.75 | 192.875 | -9.2 (-2.33%) | 15,944 |
| 15 Nov 2010 | INR | 396.55 | 400 | 392 | 394.95 | 197.475 | -1.7 (-0.43%) | 8,599 |
| 12 Nov 2010 | INR | 404 | 408 | 393.05 | 396.65 | 198.325 | -8.5 (-2.10%) | 10,053 |
| 11 Nov 2010 | INR | 405 | 413 | 404 | 405.15 | 202.575 | -0.35 (-0.09%) | 9,866 |
| 10 Nov 2010 | INR | 408.8 | 408.8 | 402.1 | 405.5 | 202.75 | -1.4 (-0.34%) | 4,688 |
| 9 Nov 2010 | INR | 409.55 | 412 | 406.1 | 406.9 | 203.45 | -2.65 (-0.65%) | 5,561 |
| 8 Nov 2010 | INR | 414 | 415 | 408 | 409.55 | 204.775 | -1.5 (-0.36%) | 8,716 |
| 5 Nov 2010 | INR | 412.1 | 414.8 | 408.55 | 411.05 | 205.525 | +1.85 (+0.45%) | 6,121 |
| 4 Nov 2010 | INR | 406 | 414 | 405 | 409.2 | 204.6 | +3.9 (+0.96%) | 17,887 |
| 3 Nov 2010 | INR | 401 | 408 | 401 | 405.3 | 202.65 | +1 (+0.25%) | 10,422 |
| 2 Nov 2010 | INR | 406 | 408.9 | 402 | 404.3 | 202.15 | -1.7 (-0.42%) | 6,864 |
| 1 Nov 2010 | INR | 403 | 413 | 403 | 406 | 203 | +4.2 (+1.05%) | 8,768 |
| 29 Oct 2010 | INR | 413 | 414 | 400.15 | 401.8 | 200.9 | -10.4 (-2.52%) | 17,654 |
| 28 Oct 2010 | INR | 397.8 | 416.8 | 393.1 | 412.2 | 206.1 | +16.2 (+4.09%) | 53,219 |
