| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 397.5 | 400.8 | 395.1 | 396 | 198 | -1.15 (-0.29%) | 6,443 |
| 26 Oct 2010 | INR | 399 | 404.9 | 396 | 397.15 | 198.575 | -1.4 (-0.35%) | 12,539 |
| 25 Oct 2010 | INR | 402 | 404.9 | 398 | 398.55 | 199.275 | -2.3 (-0.57%) | 14,650 |
| 22 Oct 2010 | INR | 403 | 403 | 398 | 400.85 | 200.425 | +0.9 (+0.23%) | 6,728 |
| 21 Oct 2010 | INR | 401.95 | 403 | 398.7 | 399.95 | 199.975 | +1.35 (+0.34%) | 8,223 |
| 20 Oct 2010 | INR | 402.3 | 403.5 | 398.05 | 398.6 | 199.3 | -3.7 (-0.92%) | 8,443 |
| 19 Oct 2010 | INR | 402.9 | 408.9 | 400.15 | 402.3 | 201.15 | +2.4 (+0.60%) | 10,738 |
| 18 Oct 2010 | INR | 404.5 | 405 | 398.3 | 399.9 | 199.95 | -4.65 (-1.15%) | 16,048 |
| 15 Oct 2010 | INR | 408.25 | 411.7 | 403 | 404.55 | 202.275 | -2.55 (-0.63%) | 9,617 |
| 14 Oct 2010 | INR | 412.8 | 415 | 406.15 | 407.1 | 203.55 | -3.15 (-0.77%) | 21,664 |
| 13 Oct 2010 | INR | 408 | 415.9 | 405.35 | 410.25 | 205.125 | +0.95 (+0.23%) | 15,955 |
| 12 Oct 2010 | INR | 411.8 | 413.9 | 406.05 | 409.3 | 204.65 | -2.3 (-0.56%) | 5,095 |
| 11 Oct 2010 | INR | 413.1 | 417.7 | 411 | 411.6 | 205.8 | +0.5 (+0.12%) | 18,584 |
| 8 Oct 2010 | INR | 414.85 | 415 | 408.3 | 411.1 | 205.55 | -2.25 (-0.54%) | 17,121 |
| 7 Oct 2010 | INR | 425 | 427 | 411.35 | 413.35 | 206.675 | -9 (-2.13%) | 28,358 |
| 6 Oct 2010 | INR | 413.5 | 428.2 | 411.05 | 422.35 | 211.175 | +12.25 (+2.99%) | 106,027 |
| 5 Oct 2010 | INR | 408.05 | 412.8 | 407.25 | 410.1 | 205.05 | +1.7 (+0.42%) | 18,929 |
| 4 Oct 2010 | INR | 410 | 414 | 407.1 | 408.4 | 204.2 | +1.8 (+0.44%) | 15,505 |
| 1 Oct 2010 | INR | 404.5 | 409.7 | 403 | 406.6 | 203.3 | +7.7 (+1.93%) | 20,997 |
| 30 Sep 2010 | INR | 405 | 406.35 | 398 | 398.9 | 199.45 | -5.75 (-1.42%) | 15,365 |
| 29 Sep 2010 | INR | 407 | 409.9 | 402.05 | 404.65 | 202.325 | -2.3 (-0.57%) | 11,691 |
| 28 Sep 2010 | INR | 411.5 | 412 | 404.35 | 406.95 | 203.475 | -2.05 (-0.50%) | 15,411 |
| 27 Sep 2010 | INR | 405 | 411.4 | 405 | 409 | 204.5 | +4.9 (+1.21%) | 21,571 |
| 24 Sep 2010 | INR | 405 | 407 | 403 | 404.1 | 202.05 | -0.05 (-0.01%) | 8,059 |
| 23 Sep 2010 | INR | 406.4 | 407.6 | 403 | 404.15 | 202.075 | -2.15 (-0.53%) | 6,130 |
| 22 Sep 2010 | INR | 409.95 | 410.45 | 404.25 | 406.3 | 203.15 | -0.5 (-0.12%) | 11,396 |
| 21 Sep 2010 | INR | 411.75 | 413.9 | 405.1 | 406.8 | 203.4 | -4.75 (-1.15%) | 16,409 |
| 20 Sep 2010 | INR | 414.8 | 416.6 | 410.15 | 411.55 | 205.775 | +0.2 (+0.05%) | 21,632 |
| 17 Sep 2010 | INR | 407.8 | 414 | 406 | 411.35 | 205.675 | +4.8 (+1.18%) | 24,228 |
| 16 Sep 2010 | INR | 413 | 416.5 | 405.25 | 406.55 | 203.275 | -2.85 (-0.70%) | 32,301 |
