| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 408.9 | 414.95 | 405.05 | 409.4 | 204.7 | +3.8 (+0.94%) | 47,678 |
| 14 Sep 2010 | INR | 408.5 | 410 | 404.35 | 405.6 | 202.8 | -0.3 (-0.07%) | 13,089 |
| 13 Sep 2010 | INR | 408.5 | 412.8 | 404.4 | 405.9 | 202.95 | +1.8 (+0.45%) | 19,600 |
| 9 Sep 2010 | INR | 409.95 | 409.95 | 402.6 | 404.1 | 202.05 | -1.55 (-0.38%) | 13,510 |
| 8 Sep 2010 | INR | 410 | 410 | 403.2 | 405.65 | 202.825 | -0.85 (-0.21%) | 11,841 |
| 7 Sep 2010 | INR | 409.5 | 411 | 405 | 406.5 | 203.25 | -1.85 (-0.45%) | 13,332 |
| 6 Sep 2010 | INR | 405 | 412 | 402.2 | 408.35 | 204.175 | +6.3 (+1.57%) | 34,333 |
| 3 Sep 2010 | INR | 403.25 | 406.5 | 401 | 402.05 | 201.025 | -1.2 (-0.30%) | 26,044 |
| 2 Sep 2010 | INR | 404.85 | 407 | 402 | 403.25 | 201.625 | +0.4 (+0.10%) | 20,227 |
| 1 Sep 2010 | INR | 400 | 405.2 | 400 | 402.85 | 201.425 | 0.0 (0.0%) | 37,395 |
