| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 79.05 | 79.35 | 76.5 | 76.95 | 76.95 | -1.6 (-2.04%) | 1,671,340 |
| 8 Dec 2022 | INR | 78.2 | 79.1 | 77.55 | 78.55 | 78.55 | +0.05 (+0.06%) | 421,692 |
| 7 Dec 2022 | INR | 78.5 | 78.95 | 77.8 | 78.5 | 78.5 | +0.1 (+0.13%) | 767,077 |
| 6 Dec 2022 | INR | 79.95 | 79.95 | 77.7 | 78.4 | 78.4 | -1.8 (-2.24%) | 1,763,679 |
| 5 Dec 2022 | INR | 79 | 81.1 | 78.9 | 80.2 | 80.2 | +2.2 (+2.82%) | 2,431,466 |
| 2 Dec 2022 | INR | 77.9 | 78.7 | 77.65 | 78 | 78 | +0.05 (+0.06%) | 385,327 |
| 1 Dec 2022 | INR | 78 | 78.9 | 77.7 | 77.95 | 77.95 | +0.95 (+1.23%) | 1,683,753 |
| 30 Nov 2022 | INR | 75.45 | 77.2 | 75.45 | 77 | 77 | +1.55 (+2.05%) | 1,168,180 |
| 29 Nov 2022 | INR | 74.55 | 77.2 | 74.55 | 75.45 | 75.45 | +0.95 (+1.28%) | 1,014,375 |
| 28 Nov 2022 | INR | 75 | 75.2 | 74.2 | 74.5 | 74.5 | -0.9 (-1.19%) | 688,336 |
| 25 Nov 2022 | INR | 74.85 | 75.7 | 74.45 | 75.4 | 75.4 | +0.55 (+0.73%) | 343,655 |
| 24 Nov 2022 | INR | 74.65 | 75.15 | 73.9 | 74.85 | 74.85 | +0.5 (+0.67%) | 393,750 |
| 23 Nov 2022 | INR | 74.05 | 75 | 73.8 | 74.35 | 74.35 | +0.55 (+0.75%) | 393,302 |
| 22 Nov 2022 | INR | 74.55 | 74.55 | 73.2 | 73.8 | 73.8 | 0.0 (0.0%) | 414,048 |
| 21 Nov 2022 | INR | 73.55 | 74.25 | 73.2 | 73.8 | 73.8 | +0.3 (+0.41%) | 518,836 |
| 18 Nov 2022 | INR | 75.15 | 76.2 | 73.05 | 73.5 | 73.5 | -1.85 (-2.46%) | 646,068 |
| 17 Nov 2022 | INR | 76.45 | 76.45 | 74.4 | 75.35 | 75.35 | -1.1 (-1.44%) | 755,724 |
| 16 Nov 2022 | INR | 78 | 78.45 | 75.8 | 76.45 | 76.45 | -1.9 (-2.43%) | 995,284 |
| 15 Nov 2022 | INR | 78.2 | 78.8 | 77.3 | 78.35 | 78.35 | +0.4 (+0.51%) | 1,278,976 |
| 14 Nov 2022 | INR | 74.75 | 78.1 | 74.75 | 77.95 | 77.95 | +3.4 (+4.56%) | 2,426,777 |
| 11 Nov 2022 | INR | 73.4 | 75.55 | 73.3 | 74.55 | 74.55 | +2.1 (+2.90%) | 1,973,202 |
| 10 Nov 2022 | INR | 73.5 | 73.8 | 72.05 | 72.45 | 72.45 | -1.6 (-2.16%) | 1,014,651 |
| 9 Nov 2022 | INR | 76.65 | 76.65 | 73.85 | 74.05 | 74.05 | -1.9 (-2.50%) | 2,054,560 |
| 7 Nov 2022 | INR | 74.4 | 76.2 | 72.75 | 75.95 | 75.95 | +2.65 (+3.62%) | 1,057,760 |
| 4 Nov 2022 | INR | 71.25 | 73.65 | 71.25 | 73.3 | 73.3 | +2.3 (+3.24%) | 1,838,100 |
| 3 Nov 2022 | INR | 71.15 | 71.45 | 70.6 | 71 | 71 | -0.75 (-1.05%) | 658,778 |
| 2 Nov 2022 | INR | 71.5 | 72.55 | 71.1 | 71.75 | 71.75 | +0.75 (+1.06%) | 997,364 |
| 1 Nov 2022 | INR | 69.8 | 71.6 | 69.8 | 71 | 71 | +0.8 (+1.14%) | 816,525 |
| 31 Oct 2022 | INR | 70.3 | 70.5 | 68.9 | 70.2 | 70.2 | +0.45 (+0.65%) | 374,558 |
| 28 Oct 2022 | INR | 71.5 | 71.55 | 69.2 | 69.75 | 69.75 | -1.55 (-2.17%) | 902,111 |
