| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 76.55 | 76.7 | 74.85 | 75.3 | 75.3 | -0.55 (-0.73%) | 700,577 |
| 27 Jul 2022 | INR | 73.6 | 76 | 73.6 | 75.85 | 75.85 | +1.75 (+2.36%) | 647,671 |
| 26 Jul 2022 | INR | 75.4 | 76.1 | 73.6 | 74.1 | 74.1 | -1.1 (-1.46%) | 847,464 |
| 25 Jul 2022 | INR | 74.8 | 75.45 | 74.25 | 75.2 | 75.2 | +0.4 (+0.53%) | 511,113 |
| 22 Jul 2022 | INR | 76.2 | 76.2 | 74.45 | 74.8 | 74.8 | -0.65 (-0.86%) | 576,042 |
| 21 Jul 2022 | INR | 75.3 | 75.85 | 74.75 | 75.45 | 75.45 | +0.35 (+0.47%) | 722,615 |
| 20 Jul 2022 | INR | 74.4 | 76.35 | 74 | 75.1 | 75.1 | +1.65 (+2.25%) | 1,017,091 |
| 19 Jul 2022 | INR | 73 | 74.3 | 71.95 | 73.45 | 73.45 | -0.1 (-0.14%) | 1,283,234 |
| 18 Jul 2022 | INR | 70.95 | 73.85 | 70.95 | 73.55 | 73.55 | +3.3 (+4.70%) | 1,045,443 |
| 15 Jul 2022 | INR | 70 | 70.85 | 69.1 | 70.25 | 70.25 | -0.4 (-0.57%) | 1,184,229 |
| 14 Jul 2022 | INR | 73.5 | 73.5 | 70.15 | 70.65 | 70.65 | -2.05 (-2.82%) | 980,894 |
| 13 Jul 2022 | INR | 72.8 | 73.3 | 72.1 | 72.7 | 72.7 | +0.25 (+0.35%) | 510,723 |
| 12 Jul 2022 | INR | 73 | 73.75 | 71.4 | 72.45 | 72.45 | -1.2 (-1.63%) | 1,117,926 |
| 11 Jul 2022 | INR | 73.95 | 75.05 | 72.9 | 73.65 | 73.65 | -0.65 (-0.87%) | 636,102 |
| 8 Jul 2022 | INR | 75.3 | 75.3 | 72.65 | 74.3 | 74.3 | 0.0 (0.0%) | 1,465,172 |
| 7 Jul 2022 | INR | 70.8 | 74.7 | 69.65 | 74.3 | 74.3 | +3.85 (+5.46%) | 1,142,428 |
| 6 Jul 2022 | INR | 68.8 | 70.75 | 67 | 70.45 | 70.45 | +0.95 (+1.37%) | 1,071,162 |
| 5 Jul 2022 | INR | 70.15 | 72.1 | 69.2 | 69.5 | 69.5 | -0.35 (-0.50%) | 913,217 |
| 4 Jul 2022 | INR | 68.75 | 70.3 | 67.1 | 69.85 | 69.85 | +1.1 (+1.60%) | 877,962 |
| 1 Jul 2022 | INR | 68.4 | 68.95 | 67 | 68.75 | 68.75 | -0.15 (-0.22%) | 1,149,526 |
| 30 Jun 2022 | INR | 71.6 | 71.75 | 68.65 | 68.9 | 68.9 | -2.3 (-3.23%) | 1,077,086 |
| 29 Jun 2022 | INR | 71.15 | 71.85 | 70.15 | 71.2 | 71.2 | -1.25 (-1.73%) | 649,520 |
| 28 Jun 2022 | INR | 70.2 | 72.7 | 69.6 | 72.45 | 72.45 | +2.25 (+3.21%) | 1,123,949 |
| 27 Jun 2022 | INR | 71.15 | 71.6 | 70 | 70.2 | 70.2 | +0.9 (+1.30%) | 957,339 |
| 24 Jun 2022 | INR | 68.8 | 69.7 | 67.6 | 69.3 | 69.3 | +1.3 (+1.91%) | 1,110,051 |
| 23 Jun 2022 | INR | 68.85 | 70.3 | 67.05 | 68 | 68 | -0.85 (-1.23%) | 1,462,968 |
| 22 Jun 2022 | INR | 72.95 | 72.95 | 68.5 | 68.85 | 68.85 | -4.5 (-6.13%) | 1,140,699 |
| 21 Jun 2022 | INR | 71.5 | 74.55 | 70.8 | 73.35 | 73.35 | +2.75 (+3.90%) | 1,215,964 |
| 20 Jun 2022 | INR | 75.3 | 75.55 | 68.55 | 70.6 | 70.6 | -5.15 (-6.80%) | 2,234,777 |
| 17 Jun 2022 | INR | 77.6 | 79.2 | 75.35 | 75.75 | 75.75 | -2.45 (-3.13%) | 1,377,521 |
