| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 83.25 | 83.6 | 77.6 | 78.2 | 78.2 | -3.85 (-4.69%) | 804,607 |
| 15 Jun 2022 | INR | 83.85 | 84.4 | 81.65 | 82.05 | 82.05 | -1.05 (-1.26%) | 1,021,742 |
| 14 Jun 2022 | INR | 83.05 | 85.95 | 82.9 | 83.1 | 83.1 | -2.7 (-3.15%) | 1,530,269 |
| 13 Jun 2022 | INR | 88.4 | 88.4 | 85.15 | 85.8 | 85.8 | -4.6 (-5.09%) | 1,086,221 |
| 10 Jun 2022 | INR | 91.05 | 91.45 | 88.25 | 90.4 | 90.4 | -1.9 (-2.06%) | 1,455,133 |
| 9 Jun 2022 | INR | 93.7 | 94.45 | 91.5 | 92.3 | 92.3 | -1.5 (-1.60%) | 671,195 |
| 8 Jun 2022 | INR | 92.6 | 94.05 | 92 | 93.8 | 93.8 | +1.25 (+1.35%) | 648,048 |
| 7 Jun 2022 | INR | 92.3 | 93.1 | 91.15 | 92.55 | 92.55 | +0.15 (+0.16%) | 577,127 |
| 6 Jun 2022 | INR | 90.8 | 92.7 | 90.35 | 92.4 | 92.4 | +0.15 (+0.16%) | 533,448 |
| 3 Jun 2022 | INR | 93.8 | 94.05 | 91.95 | 92.25 | 92.25 | -0.2 (-0.22%) | 624,141 |
| 2 Jun 2022 | INR | 92.6 | 93.25 | 90.45 | 92.45 | 92.45 | +0.1 (+0.11%) | 694,540 |
| 1 Jun 2022 | INR | 94.4 | 95.35 | 91.55 | 92.35 | 92.35 | -3.9 (-4.05%) | 1,383,205 |
| 31 May 2022 | INR | 95.2 | 97.4 | 94.5 | 96.25 | 96.25 | +1.1 (+1.16%) | 964,896 |
| 30 May 2022 | INR | 94.45 | 95.75 | 92.7 | 95.15 | 95.15 | +2.25 (+2.42%) | 1,175,975 |
| 27 May 2022 | INR | 94.8 | 94.8 | 91.6 | 92.9 | 92.9 | -0.15 (-0.16%) | 627,370 |
| 26 May 2022 | INR | 94.25 | 95.85 | 90.2 | 93.05 | 93.05 | -0.6 (-0.64%) | 1,508,601 |
| 25 May 2022 | INR | 96.5 | 96.5 | 93 | 93.65 | 93.65 | -1.8 (-1.89%) | 615,391 |
| 24 May 2022 | INR | 96 | 97.5 | 94.65 | 95.45 | 95.45 | -0.45 (-0.47%) | 801,399 |
| 23 May 2022 | INR | 97.95 | 97.95 | 93.5 | 95.9 | 95.9 | -3.1 (-3.13%) | 1,828,056 |
| 20 May 2022 | INR | 96.55 | 99.45 | 96.35 | 99 | 99 | +5 (+5.32%) | 719,391 |
| 19 May 2022 | INR | 94.1 | 95.35 | 92.05 | 94 | 94 | -3.65 (-3.74%) | 1,008,365 |
| 18 May 2022 | INR | 98.1 | 98.8 | 95.45 | 97.65 | 97.65 | -0.3 (-0.31%) | 1,398,103 |
| 17 May 2022 | INR | 92 | 98.7 | 91.55 | 97.95 | 97.95 | +7 (+7.70%) | 2,596,639 |
| 16 May 2022 | INR | 91.05 | 91.65 | 89.15 | 90.95 | 90.95 | +1.75 (+1.96%) | 578,073 |
| 13 May 2022 | INR | 91.3 | 91.45 | 88.5 | 89.2 | 89.2 | -0.1 (-0.11%) | 2,269,874 |
| 12 May 2022 | INR | 90.35 | 90.5 | 86.75 | 89.3 | 89.3 | -1.25 (-1.38%) | 1,132,913 |
| 11 May 2022 | INR | 90 | 92.65 | 87.55 | 90.55 | 90.55 | +1.15 (+1.29%) | 1,647,527 |
| 10 May 2022 | INR | 95 | 95.35 | 89 | 89.4 | 89.4 | -6.4 (-6.68%) | 1,583,738 |
| 9 May 2022 | INR | 97.6 | 97.6 | 94.65 | 95.8 | 95.8 | -2.8 (-2.84%) | 1,163,998 |
| 6 May 2022 | INR | 98.6 | 99.7 | 97.35 | 98.6 | 98.6 | -2.45 (-2.42%) | 793,155 |
