| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 103.65 | 104.15 | 100.55 | 101.05 | 101.05 | 0.0 (0.0%) | 811,221 |
| 4 May 2022 | INR | 106 | 106.2 | 100.5 | 101.05 | 101.05 | -5.35 (-5.03%) | 3,636,919 |
| 2 May 2022 | INR | 103 | 106.75 | 103 | 106.4 | 106.4 | +1.3 (+1.24%) | 1,130,362 |
| 29 Apr 2022 | INR | 109.3 | 109.3 | 104.4 | 105.1 | 105.1 | -2.85 (-2.64%) | 818,475 |
| 28 Apr 2022 | INR | 109.95 | 110.25 | 107 | 107.95 | 107.95 | -0.5 (-0.46%) | 678,935 |
| 27 Apr 2022 | INR | 108 | 110.4 | 106.2 | 108.45 | 108.45 | -1.7 (-1.54%) | 1,203,121 |
| 26 Apr 2022 | INR | 110.2 | 111.65 | 109.15 | 110.15 | 110.15 | +0.85 (+0.78%) | 672,820 |
| 25 Apr 2022 | INR | 112.2 | 112.45 | 108.55 | 109.3 | 109.3 | -5.8 (-5.04%) | 1,055,941 |
| 22 Apr 2022 | INR | 118 | 118.45 | 114.9 | 115.1 | 115.1 | -4.2 (-3.52%) | 1,152,043 |
| 21 Apr 2022 | INR | 119.1 | 120.25 | 117.35 | 119.3 | 119.3 | +0.1 (+0.08%) | 642,384 |
| 20 Apr 2022 | INR | 120 | 121.1 | 118.3 | 119.2 | 119.2 | -0.7 (-0.58%) | 868,919 |
| 19 Apr 2022 | INR | 121 | 123.25 | 117.5 | 119.9 | 119.9 | +0.25 (+0.21%) | 558,074 |
| 18 Apr 2022 | INR | 120.1 | 121.9 | 117.4 | 119.65 | 119.65 | -0.35 (-0.29%) | 635,779 |
| 13 Apr 2022 | INR | 120.75 | 122.05 | 119.5 | 120 | 120 | -0.2 (-0.17%) | 707,258 |
| 12 Apr 2022 | INR | 123.55 | 124.1 | 117.75 | 120.2 | 120.2 | -4.1 (-3.30%) | 2,549,584 |
| 11 Apr 2022 | INR | 127 | 128.35 | 124 | 124.3 | 124.3 | -2.5 (-1.97%) | 663,259 |
| 8 Apr 2022 | INR | 125.75 | 127.3 | 124.7 | 126.8 | 126.8 | +2.3 (+1.85%) | 921,426 |
| 7 Apr 2022 | INR | 130.35 | 130.95 | 123.85 | 124.5 | 124.5 | -5.4 (-4.16%) | 1,039,684 |
| 6 Apr 2022 | INR | 125 | 132.45 | 124.4 | 129.9 | 129.9 | +4.3 (+3.42%) | 3,074,749 |
| 5 Apr 2022 | INR | 126.15 | 126.6 | 125.05 | 125.6 | 125.6 | -0.35 (-0.28%) | 791,964 |
| 4 Apr 2022 | INR | 123 | 126.4 | 122.55 | 125.95 | 125.95 | +4 (+3.28%) | 1,878,242 |
| 1 Apr 2022 | INR | 122.4 | 123.25 | 120.9 | 121.95 | 121.95 | +0.2 (+0.16%) | 779,355 |
| 31 Mar 2022 | INR | 118.1 | 122.2 | 118.1 | 121.75 | 121.75 | +5 (+4.28%) | 1,466,067 |
| 30 Mar 2022 | INR | 120.25 | 120.25 | 116.45 | 116.75 | 116.75 | -4.3 (-3.55%) | 1,200,078 |
| 29 Mar 2022 | INR | 123.3 | 123.3 | 120.55 | 121.05 | 121.05 | -1.7 (-1.38%) | 1,134,287 |
| 28 Mar 2022 | INR | 121.6 | 124 | 120.7 | 122.75 | 122.75 | +1.2 (+0.99%) | 1,014,930 |
| 25 Mar 2022 | INR | 124.25 | 124.85 | 121.15 | 121.55 | 121.55 | -2.7 (-2.17%) | 1,367,244 |
| 24 Mar 2022 | INR | 123.15 | 127.45 | 123.15 | 124.25 | 124.25 | +1.2 (+0.98%) | 2,246,664 |
| 23 Mar 2022 | INR | 122 | 124.3 | 120.15 | 123.05 | 123.05 | +0.65 (+0.53%) | 1,738,636 |
| 22 Mar 2022 | INR | 124 | 125.95 | 121.65 | 122.4 | 122.4 | -0.25 (-0.20%) | 1,168,015 |
