| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 118.7 | 123.8 | 118.7 | 122.65 | 122.65 | +5.95 (+5.10%) | 1,430,811 |
| 17 Mar 2022 | INR | 118.3 | 118.75 | 112.5 | 116.7 | 116.7 | -0.25 (-0.21%) | 1,827,850 |
| 16 Mar 2022 | INR | 114.5 | 118.45 | 114.35 | 116.95 | 116.95 | +3.3 (+2.90%) | 1,230,176 |
| 15 Mar 2022 | INR | 116.95 | 116.95 | 112.75 | 113.65 | 113.65 | -4.15 (-3.52%) | 1,578,878 |
| 14 Mar 2022 | INR | 121.5 | 122.85 | 116.75 | 117.8 | 117.8 | -4.05 (-3.32%) | 1,075,593 |
| 11 Mar 2022 | INR | 122.45 | 125.3 | 121.3 | 121.85 | 121.85 | -0.45 (-0.37%) | 1,486,144 |
| 10 Mar 2022 | INR | 121.85 | 122.9 | 117.6 | 122.3 | 122.3 | 0.0 (0.0%) | 1,497,228 |
| 9 Mar 2022 | INR | 122.5 | 123.4 | 120.25 | 122.3 | 122.3 | +0.15 (+0.12%) | 1,426,051 |
| 8 Mar 2022 | INR | 127.35 | 127.35 | 120.55 | 122.15 | 122.15 | -4.85 (-3.82%) | 2,477,455 |
| 7 Mar 2022 | INR | 124.2 | 127.9 | 122.05 | 127 | 127 | +4.2 (+3.42%) | 3,850,463 |
| 4 Mar 2022 | INR | 129.55 | 132.75 | 122.2 | 122.8 | 122.8 | -6.1 (-4.73%) | 2,418,761 |
| 3 Mar 2022 | INR | 129.4 | 130.6 | 125.7 | 128.9 | 128.9 | +3.05 (+2.42%) | 1,744,226 |
| 2 Mar 2022 | INR | 122.15 | 128.3 | 122 | 125.85 | 125.85 | +4.55 (+3.75%) | 2,963,598 |
| 28 Feb 2022 | INR | 117.4 | 122.4 | 116.25 | 121.3 | 121.3 | +4.05 (+3.45%) | 1,801,107 |
| 25 Feb 2022 | INR | 115.45 | 121.5 | 114.8 | 117.25 | 117.25 | +5.2 (+4.64%) | 2,850,491 |
| 24 Feb 2022 | INR | 112 | 118.25 | 111 | 112.05 | 112.05 | -4 (-3.45%) | 2,618,891 |
| 23 Feb 2022 | INR | 116.9 | 117.7 | 114.55 | 116.05 | 116.05 | +0.7 (+0.61%) | 1,091,838 |
| 22 Feb 2022 | INR | 109.2 | 116.65 | 108.85 | 115.35 | 115.35 | +3.8 (+3.41%) | 1,490,078 |
| 21 Feb 2022 | INR | 113.95 | 115.55 | 110.9 | 111.55 | 111.55 | -3.6 (-3.13%) | 1,757,308 |
| 18 Feb 2022 | INR | 116.35 | 118.3 | 114.75 | 115.15 | 115.15 | -2.35 (-2%) | 861,336 |
| 17 Feb 2022 | INR | 120.2 | 120.7 | 116.3 | 117.5 | 117.5 | -3.25 (-2.69%) | 799,592 |
| 16 Feb 2022 | INR | 123.65 | 123.7 | 119.85 | 120.75 | 120.75 | -1.55 (-1.27%) | 715,119 |
| 15 Feb 2022 | INR | 121.2 | 123 | 115.25 | 122.3 | 122.3 | +3.05 (+2.56%) | 1,195,102 |
| 14 Feb 2022 | INR | 120 | 123.4 | 118.7 | 119.25 | 119.25 | -3.25 (-2.65%) | 1,689,237 |
| 11 Feb 2022 | INR | 124.4 | 126.95 | 121.45 | 122.5 | 122.5 | -3.35 (-2.66%) | 1,260,057 |
| 10 Feb 2022 | INR | 126 | 128.3 | 125.2 | 125.85 | 125.85 | +1.15 (+0.92%) | 2,359,249 |
| 9 Feb 2022 | INR | 121.5 | 126.2 | 121.35 | 124.7 | 124.7 | +5.7 (+4.79%) | 1,753,297 |
| 8 Feb 2022 | INR | 120.45 | 121.5 | 114.4 | 119 | 119 | 0.0 (0.0%) | 2,623,119 |
| 7 Feb 2022 | INR | 118 | 120.9 | 118 | 119 | 119 | +1.25 (+1.06%) | 1,265,503 |
| 4 Feb 2022 | INR | 117.75 | 121.5 | 116.95 | 117.75 | 117.75 | +0.9 (+0.77%) | 2,083,693 |
