| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 160 | 162.25 | 154.8 | 156.85 | 156.85 | -2.1 (-1.32%) | 3,112,446 |
| 23 Feb 2024 | INR | 162.1 | 162.8 | 158.4 | 158.95 | 158.95 | -2.75 (-1.70%) | 3,613,082 |
| 22 Feb 2024 | INR | 158.9 | 162.2 | 152.85 | 161.7 | 161.7 | +4.5 (+2.86%) | 1,496,164 |
| 21 Feb 2024 | INR | 161.7 | 165.25 | 155.75 | 157.2 | 157.2 | -2.8 (-1.75%) | 1,242,276 |
| 20 Feb 2024 | INR | 162 | 163.95 | 159.5 | 160 | 160 | +0.15 (+0.09%) | 1,920,380 |
| 19 Feb 2024 | INR | 164.3 | 165.3 | 159.55 | 159.85 | 159.85 | -2.85 (-1.75%) | 7,816,786 |
| 16 Feb 2024 | INR | 158.9 | 169.15 | 158.15 | 162.7 | 162.7 | +5.5 (+3.50%) | 3,810,805 |
| 15 Feb 2024 | INR | 159.2 | 160.3 | 153.45 | 157.2 | 157.2 | +1.1 (+0.70%) | 2,507,269 |
| 14 Feb 2024 | INR | 147 | 158.9 | 144.35 | 156.1 | 156.1 | +14.1 (+9.93%) | 6,014,433 |
| 13 Feb 2024 | INR | 141.9 | 144.5 | 137.4 | 142 | 142 | -1.35 (-0.94%) | 2,419,185 |
| 12 Feb 2024 | INR | 158.85 | 160.8 | 141.7 | 143.35 | 143.35 | -13.95 (-8.87%) | 1,479,859 |
| 9 Feb 2024 | INR | 161.8 | 161.8 | 147.3 | 157.3 | 157.3 | -3.45 (-2.15%) | 1,646,087 |
| 8 Feb 2024 | INR | 162.7 | 164.45 | 157.7 | 160.75 | 160.75 | +0.1 (+0.06%) | 852,532 |
| 7 Feb 2024 | INR | 165.6 | 165.6 | 158.5 | 160.65 | 160.65 | -1.95 (-1.20%) | 1,496,122 |
| 6 Feb 2024 | INR | 157.75 | 163.8 | 154.3 | 162.6 | 162.6 | +6.9 (+4.43%) | 1,611,527 |
| 5 Feb 2024 | INR | 154.8 | 161.05 | 152.25 | 155.7 | 155.7 | +2.7 (+1.76%) | 3,751,234 |
| 2 Feb 2024 | INR | 149.3 | 156.85 | 146.6 | 153 | 153 | +5.9 (+4.01%) | 3,907,780 |
| 1 Feb 2024 | INR | 151.45 | 151.45 | 146.05 | 147.1 | 147.1 | -1.7 (-1.14%) | 1,282,903 |
| 31 Jan 2024 | INR | 147.45 | 150 | 146.2 | 148.8 | 148.8 | +3.2 (+2.20%) | 2,143,971 |
| 30 Jan 2024 | INR | 146.8 | 149.3 | 144.75 | 145.6 | 145.6 | +0.3 (+0.21%) | 1,685,808 |
| 29 Jan 2024 | INR | 144.2 | 148.3 | 141.5 | 145.3 | 145.3 | +4.1 (+2.90%) | 3,788,706 |
| 25 Jan 2024 | INR | 136.75 | 142.3 | 133.65 | 141.2 | 141.2 | +5.35 (+3.94%) | 4,444,404 |
| 24 Jan 2024 | INR | 128 | 137.7 | 127.5 | 135.85 | 135.85 | +10.15 (+8.07%) | 1,988,258 |
| 23 Jan 2024 | INR | 137.85 | 137.85 | 121.65 | 125.7 | 125.7 | -9.45 (-6.99%) | 1,413,904 |
| 20 Jan 2024 | INR | 134.75 | 139.7 | 133.3 | 135.15 | 135.15 | +1.5 (+1.12%) | 2,025,161 |
| 19 Jan 2024 | INR | 132.95 | 136.5 | 132.25 | 133.65 | 133.65 | +2.4 (+1.83%) | 1,688,854 |
| 18 Jan 2024 | INR | 133.15 | 133.4 | 125.5 | 131.25 | 131.25 | -2.3 (-1.72%) | 1,535,914 |
| 17 Jan 2024 | INR | 136 | 137.75 | 133 | 133.55 | 133.55 | -5.35 (-3.85%) | 2,748,780 |
| 16 Jan 2024 | INR | 138.65 | 144.05 | 136.05 | 138.9 | 138.9 | +3.65 (+2.70%) | 3,985,785 |
| 15 Jan 2024 | INR | 132.8 | 135.7 | 129.35 | 135.25 | 135.25 | +3.85 (+2.93%) | 1,150,491 |
