| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 131.95 | 133.45 | 130.8 | 131.4 | 131.4 | +0.95 (+0.73%) | 1,521,004 |
| 11 Jan 2024 | INR | 131.25 | 131.6 | 128.8 | 130.45 | 130.45 | -0.3 (-0.23%) | 1,284,824 |
| 10 Jan 2024 | INR | 130.05 | 133.2 | 127 | 130.75 | 130.75 | +2.35 (+1.83%) | 2,175,296 |
| 9 Jan 2024 | INR | 124.65 | 129.7 | 122.95 | 128.4 | 128.4 | +4.55 (+3.67%) | 2,858,692 |
| 8 Jan 2024 | INR | 129.15 | 129.45 | 123.1 | 123.85 | 123.85 | -4.25 (-3.32%) | 1,793,147 |
| 5 Jan 2024 | INR | 131.65 | 132.75 | 127.2 | 128.1 | 128.1 | -2.45 (-1.88%) | 2,030,537 |
| 4 Jan 2024 | INR | 131.4 | 132.8 | 129.7 | 130.55 | 130.55 | +0.7 (+0.54%) | 1,855,260 |
| 3 Jan 2024 | INR | 138.7 | 138.7 | 129.35 | 129.85 | 129.85 | -9.2 (-6.62%) | 3,658,071 |
| 2 Jan 2024 | INR | 136.4 | 139.8 | 131.65 | 139.05 | 139.05 | +2.95 (+2.17%) | 2,536,593 |
| 1 Jan 2024 | INR | 133.15 | 138.85 | 132.15 | 136.1 | 136.1 | +4.08 (+3.09%) | 3,275,611 |
| 29 Dec 2023 | INR | 130.75 | 135.64 | 126.09 | 132.02 | 132.02 | +3.06 (+2.37%) | 6,466,120 |
| 28 Dec 2023 | INR | 118.81 | 129.75 | 118.81 | 128.96 | 128.96 | +11 (+9.33%) | 8,434,218 |
| 27 Dec 2023 | INR | 116.49 | 118.7 | 115.71 | 117.96 | 117.96 | +2.56 (+2.22%) | 10,976,963 |
| 26 Dec 2023 | INR | 116.69 | 117.5 | 114.7 | 115.4 | 115.4 | +0.23 (+0.20%) | 1,979,756 |
| 22 Dec 2023 | INR | 112.5 | 117.7 | 112.5 | 115.17 | 115.17 | +4.96 (+4.50%) | 2,740,032 |
| 21 Dec 2023 | INR | 103.56 | 111.6 | 102.23 | 110.21 | 110.21 | +5.86 (+5.62%) | 3,561,653 |
| 20 Dec 2023 | INR | 114.44 | 114.5 | 102.94 | 104.35 | 104.35 | -8.23 (-7.31%) | 2,056,350 |
| 19 Dec 2023 | INR | 116.79 | 116.79 | 111.55 | 112.58 | 112.58 | -2.91 (-2.52%) | 2,919,284 |
| 18 Dec 2023 | INR | 111.19 | 120 | 109.05 | 115.49 | 115.49 | +4.76 (+4.30%) | 5,476,551 |
| 15 Dec 2023 | INR | 106.81 | 113.64 | 106.81 | 110.73 | 110.73 | +6.37 (+6.10%) | 7,304,932 |
| 14 Dec 2023 | INR | 100.15 | 105.09 | 99.54 | 104.36 | 104.36 | +5.46 (+5.52%) | 3,485,799 |
| 13 Dec 2023 | INR | 97.01 | 99.2 | 96.57 | 98.9 | 98.9 | +1.93 (+1.99%) | 914,757 |
| 12 Dec 2023 | INR | 98.69 | 99.21 | 96.54 | 96.97 | 96.97 | -1.05 (-1.07%) | 1,532,292 |
| 11 Dec 2023 | INR | 97.56 | 98.69 | 97.21 | 98.02 | 98.02 | +0.56 (+0.57%) | 735,787 |
| 8 Dec 2023 | INR | 99.75 | 100.1 | 95.34 | 97.46 | 97.46 | -1.58 (-1.60%) | 1,065,147 |
| 7 Dec 2023 | INR | 99.94 | 100.1 | 97.54 | 99.04 | 99.04 | -0.16 (-0.16%) | 676,597 |
| 6 Dec 2023 | INR | 96.8 | 100.72 | 95.81 | 99.2 | 99.2 | +2.95 (+3.06%) | 2,521,470 |
| 5 Dec 2023 | INR | 97.79 | 98.24 | 95.61 | 96.25 | 96.25 | -0.65 (-0.67%) | 695,706 |
| 4 Dec 2023 | INR | 94.9 | 97.7 | 94.59 | 96.9 | 96.9 | +3.21 (+3.43%) | 1,096,210 |
| 1 Dec 2023 | INR | 92.9 | 94.14 | 92.33 | 93.69 | 93.69 | +1.68 (+1.83%) | 1,120,391 |
