| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 34.6 | 35.15 | 33.35 | 35 | 35 | +0.45 (+1.30%) | 427,609 |
| 3 Mar 2020 | INR | 33 | 35.05 | 32.45 | 34.55 | 34.55 | +1.9 (+5.82%) | 431,674 |
| 2 Mar 2020 | INR | 34.55 | 34.55 | 32.35 | 32.65 | 32.65 | -0.85 (-2.54%) | 433,330 |
| 28 Feb 2020 | INR | 33.9 | 34.1 | 32.75 | 33.5 | 33.5 | -1.2 (-3.46%) | 727,355 |
| 27 Feb 2020 | INR | 35.75 | 36 | 34.45 | 34.7 | 34.7 | -1.35 (-3.74%) | 459,133 |
| 26 Feb 2020 | INR | 36.35 | 36.6 | 35.95 | 36.05 | 36.05 | -0.55 (-1.50%) | 272,933 |
| 25 Feb 2020 | INR | 37.05 | 37.45 | 36.5 | 36.6 | 36.6 | -0.35 (-0.95%) | 1,291,101 |
| 24 Feb 2020 | INR | 38.5 | 38.5 | 36.8 | 36.95 | 36.95 | -1.9 (-4.89%) | 570,098 |
| 20 Feb 2020 | INR | 39.7 | 39.7 | 38.3 | 38.85 | 38.85 | -0.35 (-0.89%) | 432,466 |
| 19 Feb 2020 | INR | 39.3 | 39.8 | 38.75 | 39.2 | 39.2 | +0.15 (+0.38%) | 331,096 |
| 18 Feb 2020 | INR | 39.15 | 39.2 | 38.2 | 39.05 | 39.05 | -1.15 (-2.86%) | 430,024 |
| 17 Feb 2020 | INR | 41.4 | 41.4 | 39.9 | 40.2 | 40.2 | -0.55 (-1.35%) | 347,118 |
| 14 Feb 2020 | INR | 41.8 | 41.8 | 40.55 | 40.75 | 40.75 | -0.65 (-1.57%) | 355,887 |
| 13 Feb 2020 | INR | 40.4 | 41.6 | 40.4 | 41.4 | 41.4 | +1.2 (+2.99%) | 364,291 |
| 12 Feb 2020 | INR | 41 | 41.55 | 39.15 | 40.2 | 40.2 | -0.75 (-1.83%) | 1,571,570 |
| 11 Feb 2020 | INR | 42.45 | 43.2 | 40.85 | 40.95 | 40.95 | -2.35 (-5.43%) | 1,429,289 |
| 10 Feb 2020 | INR | 45.1 | 45.1 | 43.15 | 43.3 | 43.3 | -1.8 (-3.99%) | 557,390 |
| 7 Feb 2020 | INR | 44.5 | 45.2 | 43.85 | 45.1 | 45.1 | +0.6 (+1.35%) | 182,178 |
| 6 Feb 2020 | INR | 44.4 | 45.15 | 43.9 | 44.5 | 44.5 | +1.15 (+2.65%) | 576,922 |
| 5 Feb 2020 | INR | 42.65 | 43.6 | 42.25 | 43.35 | 43.35 | +0.85 (+2%) | 288,144 |
| 4 Feb 2020 | INR | 42.25 | 42.65 | 41.65 | 42.5 | 42.5 | +0.8 (+1.92%) | 384,999 |
| 3 Feb 2020 | INR | 42.05 | 42.2 | 41.1 | 41.7 | 41.7 | -0.35 (-0.83%) | 274,532 |
| 1 Feb 2020 | INR | 42.7 | 43.65 | 41.6 | 42.05 | 42.05 | -0.55 (-1.29%) | 510,739 |
| 31 Jan 2020 | INR | 44.25 | 44.35 | 42.3 | 42.6 | 42.6 | -1.25 (-2.85%) | 432,698 |
| 30 Jan 2020 | INR | 45 | 45 | 43.5 | 43.85 | 43.85 | -0.95 (-2.12%) | 376,448 |
| 29 Jan 2020 | INR | 45.3 | 45.8 | 44.6 | 44.8 | 44.8 | -0.15 (-0.33%) | 376,539 |
| 28 Jan 2020 | INR | 45.95 | 45.95 | 44.7 | 44.95 | 44.95 | -0.65 (-1.43%) | 337,119 |
| 27 Jan 2020 | INR | 46.2 | 46.6 | 45.5 | 45.6 | 45.6 | -0.9 (-1.94%) | 750,071 |
| 24 Jan 2020 | INR | 46.1 | 47.05 | 45.65 | 46.5 | 46.5 | +0.4 (+0.87%) | 687,765 |
| 23 Jan 2020 | INR | 45.5 | 46.25 | 45.25 | 46.1 | 46.1 | +0.6 (+1.32%) | 501,855 |
