| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 92.79 | 92.79 | 91.28 | 92.01 | 92.01 | +0.04 (+0.04%) | 318,405 |
| 29 Nov 2023 | INR | 92.6 | 92.9 | 91.56 | 91.97 | 91.97 | -0.04 (-0.04%) | 597,112 |
| 28 Nov 2023 | INR | 92.24 | 92.3 | 91.12 | 92.01 | 92.01 | +0.89 (+0.98%) | 608,392 |
| 24 Nov 2023 | INR | 91.39 | 92.27 | 90.96 | 91.12 | 91.12 | +0.12 (+0.13%) | 518,017 |
| 23 Nov 2023 | INR | 91.37 | 91.59 | 90.1 | 91 | 91 | -0.37 (-0.40%) | 287,100 |
| 22 Nov 2023 | INR | 93.49 | 93.49 | 90.72 | 91.37 | 91.37 | -2.28 (-2.43%) | 450,339 |
| 21 Nov 2023 | INR | 93.77 | 94.64 | 93.39 | 93.65 | 93.65 | +1.06 (+1.14%) | 210,029 |
| 20 Nov 2023 | INR | 93.05 | 94.35 | 92.5 | 92.59 | 92.59 | -0.18 (-0.19%) | 467,886 |
| 17 Nov 2023 | INR | 93.94 | 94 | 92.64 | 92.77 | 92.77 | -0.74 (-0.79%) | 186,900 |
| 16 Nov 2023 | INR | 93.69 | 94.19 | 92.83 | 93.51 | 93.51 | -0.3 (-0.32%) | 285,943 |
| 15 Nov 2023 | INR | 93.01 | 95.25 | 93.01 | 93.81 | 93.81 | +1.73 (+1.88%) | 832,616 |
| 13 Nov 2023 | INR | 92.94 | 92.94 | 90.8 | 92.08 | 92.08 | +0.71 (+0.78%) | 306,732 |
| 10 Nov 2023 | INR | 90.99 | 92.05 | 90.12 | 91.37 | 91.37 | +0.94 (+1.04%) | 447,988 |
| 9 Nov 2023 | INR | 94 | 94.38 | 89.38 | 90.43 | 90.43 | -3.52 (-3.75%) | 458,140 |
| 8 Nov 2023 | INR | 94.99 | 94.99 | 93.42 | 93.95 | 93.95 | +0.18 (+0.19%) | 368,907 |
| 7 Nov 2023 | INR | 95.35 | 95.35 | 93.4 | 93.77 | 93.77 | -1.14 (-1.20%) | 153,754 |
| 6 Nov 2023 | INR | 93.6 | 95.2 | 93.26 | 94.91 | 94.91 | +1.89 (+2.03%) | 214,186 |
| 3 Nov 2023 | INR | 94.09 | 94.43 | 92.9 | 93.02 | 93.02 | -0.38 (-0.41%) | 234,559 |
| 2 Nov 2023 | INR | 92.51 | 93.65 | 92 | 93.4 | 93.4 | +1.58 (+1.72%) | 333,437 |
| 1 Nov 2023 | INR | 92.45 | 92.93 | 91.35 | 91.82 | 91.82 | -0.43 (-0.47%) | 273,697 |
| 31 Oct 2023 | INR | 92.8 | 94.08 | 91.95 | 92.25 | 92.25 | +0.19 (+0.21%) | 272,188 |
| 30 Oct 2023 | INR | 92.69 | 92.69 | 90.95 | 92.06 | 92.06 | +0.93 (+1.02%) | 168,977 |
| 27 Oct 2023 | INR | 90.84 | 91.87 | 90.71 | 91.13 | 91.13 | +1.04 (+1.15%) | 154,928 |
| 26 Oct 2023 | INR | 91.47 | 91.47 | 88.55 | 90.09 | 90.09 | -1.57 (-1.71%) | 585,376 |
| 25 Oct 2023 | INR | 90.01 | 92.53 | 89.85 | 91.66 | 91.66 | +1.85 (+2.06%) | 569,919 |
| 23 Oct 2023 | INR | 95.32 | 95.32 | 89.3 | 89.81 | 89.81 | -4.8 (-5.07%) | 288,532 |
| 20 Oct 2023 | INR | 97.4 | 98.16 | 94.45 | 94.61 | 94.61 | -3.37 (-3.44%) | 566,603 |
| 19 Oct 2023 | INR | 98.39 | 98.39 | 95.82 | 97.98 | 97.98 | -0.56 (-0.57%) | 477,815 |
| 18 Oct 2023 | INR | 99.61 | 102.2 | 98.18 | 98.54 | 98.54 | -1.01 (-1.01%) | 347,048 |
| 17 Oct 2023 | INR | 100.52 | 101.72 | 99.4 | 99.55 | 99.55 | -0.85 (-0.85%) | 555,499 |
