| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 54.65 | 55.45 | 54 | 54.45 | 54.45 | -0.05 (-0.09%) | 815,755 |
| 11 Mar 2019 | INR | 51.95 | 54.95 | 51.95 | 54.5 | 54.5 | -2.35 (-4.13%) | 2,287,650 |
| 8 Mar 2019 | INR | 57.1 | 58.1 | 55.9 | 56.85 | 56.85 | -0.3 (-0.52%) | 2,248,693 |
| 7 Mar 2019 | INR | 58.3 | 58.3 | 56.45 | 57.15 | 57.15 | -0.6 (-1.04%) | 1,487,654 |
| 6 Mar 2019 | INR | 57.5 | 59.5 | 57.05 | 57.75 | 57.75 | +1.6 (+2.85%) | 2,109,482 |
| 5 Mar 2019 | INR | 55 | 56.4 | 54.4 | 56.15 | 56.15 | +2.5 (+4.66%) | 3,459,462 |
| 1 Mar 2019 | INR | 52.4 | 53.85 | 51.3 | 53.65 | 53.65 | +3.05 (+6.03%) | 2,653,677 |
| 28 Feb 2019 | INR | 49.85 | 50.95 | 48.95 | 50.6 | 50.6 | +1.05 (+2.12%) | 1,690,965 |
| 27 Feb 2019 | INR | 49.45 | 51.05 | 48.85 | 49.55 | 49.55 | +1.05 (+2.16%) | 2,813,707 |
| 26 Feb 2019 | INR | 47.95 | 49.1 | 46.85 | 48.5 | 48.5 | +0.05 (+0.10%) | 982,408 |
| 25 Feb 2019 | INR | 49 | 49.2 | 47.7 | 48.45 | 48.45 | -0.3 (-0.62%) | 1,184,788 |
| 22 Feb 2019 | INR | 48.4 | 49.15 | 48 | 48.75 | 48.75 | +0.35 (+0.72%) | 794,459 |
| 21 Feb 2019 | INR | 49.7 | 50.15 | 47.75 | 48.4 | 48.4 | -1.3 (-2.62%) | 1,177,999 |
| 20 Feb 2019 | INR | 51.35 | 51.35 | 48.95 | 49.7 | 49.7 | -1.15 (-2.26%) | 848,370 |
| 19 Feb 2019 | INR | 49 | 51.2 | 48.7 | 50.85 | 50.85 | +1.8 (+3.67%) | 789,988 |
| 18 Feb 2019 | INR | 48.8 | 49.45 | 47.85 | 49.05 | 49.05 | +0.35 (+0.72%) | 609,572 |
| 15 Feb 2019 | INR | 48.5 | 50.9 | 47.5 | 48.7 | 48.7 | +0.6 (+1.25%) | 1,986,929 |
| 14 Feb 2019 | INR | 49.8 | 49.8 | 46.25 | 48.1 | 48.1 | -1.8 (-3.61%) | 2,914,359 |
| 13 Feb 2019 | INR | 52.05 | 53.6 | 49.2 | 49.9 | 49.9 | -2.15 (-4.13%) | 1,591,571 |
| 12 Feb 2019 | INR | 54 | 54.3 | 51.1 | 52.05 | 52.05 | -2 (-3.70%) | 692,869 |
| 11 Feb 2019 | INR | 57 | 58.05 | 53.4 | 54.05 | 54.05 | -5.2 (-8.78%) | 1,645,522 |
| 8 Feb 2019 | INR | 58.9 | 59.75 | 58.65 | 59.25 | 59.25 | +0.4 (+0.68%) | 350,342 |
| 7 Feb 2019 | INR | 58.85 | 59.65 | 58.55 | 58.85 | 58.85 | 0.0 (0.0%) | 353,201 |
| 6 Feb 2019 | INR | 58 | 59 | 57.15 | 58.85 | 58.85 | +1.05 (+1.82%) | 234,920 |
| 5 Feb 2019 | INR | 59.1 | 59.45 | 57.35 | 57.8 | 57.8 | -1.1 (-1.87%) | 510,407 |
| 4 Feb 2019 | INR | 59.2 | 59.2 | 58.25 | 58.9 | 58.9 | -0.3 (-0.51%) | 202,402 |
| 1 Feb 2019 | INR | 59.55 | 60 | 58.6 | 59.2 | 59.2 | -0.5 (-0.84%) | 312,325 |
| 31 Jan 2019 | INR | 60.05 | 60.55 | 59.1 | 59.7 | 59.7 | -0.35 (-0.58%) | 281,054 |
| 30 Jan 2019 | INR | 60.65 | 60.7 | 59.8 | 60.05 | 60.05 | 0.0 (0.0%) | 331,283 |
| 29 Jan 2019 | INR | 60 | 61.15 | 59.55 | 60.05 | 60.05 | -0.05 (-0.08%) | 242,995 |
