| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 69.15 | 69.15 | 66.15 | 68.2 | 68.2 | -0.85 (-1.23%) | 612,275 |
| 30 Oct 2018 | INR | 72 | 72 | 68.7 | 69.05 | 69.05 | +0.2 (+0.29%) | 1,256,550 |
| 29 Oct 2018 | INR | 68 | 69.45 | 66.7 | 68.85 | 68.85 | +1.5 (+2.23%) | 680,163 |
| 26 Oct 2018 | INR | 66.25 | 67.75 | 64.85 | 67.35 | 67.35 | +1.1 (+1.66%) | 703,681 |
| 25 Oct 2018 | INR | 66 | 67.55 | 65.5 | 66.25 | 66.25 | -1.1 (-1.63%) | 724,686 |
| 24 Oct 2018 | INR | 67.8 | 68.05 | 66.9 | 67.35 | 67.35 | 0.0 (0.0%) | 576,592 |
| 23 Oct 2018 | INR | 66.5 | 67.95 | 66.35 | 67.35 | 67.35 | +0.15 (+0.22%) | 691,707 |
| 22 Oct 2018 | INR | 67.8 | 68.2 | 66.2 | 67.2 | 67.2 | +0.2 (+0.30%) | 531,687 |
| 19 Oct 2018 | INR | 65.55 | 67.2 | 64.9 | 67 | 67 | +1 (+1.52%) | 845,685 |
| 17 Oct 2018 | INR | 68 | 68 | 65.55 | 66 | 66 | -1.15 (-1.71%) | 515,746 |
| 16 Oct 2018 | INR | 66.75 | 67.75 | 66.75 | 67.15 | 67.15 | +0.45 (+0.67%) | 450,062 |
| 15 Oct 2018 | INR | 67.8 | 67.8 | 64.5 | 66.7 | 66.7 | -0.25 (-0.37%) | 1,089,130 |
| 12 Oct 2018 | INR | 68.9 | 68.9 | 66.5 | 66.95 | 66.95 | +0.15 (+0.22%) | 986,059 |
| 11 Oct 2018 | INR | 65 | 67.65 | 64 | 66.8 | 66.8 | +0.1 (+0.15%) | 1,794,532 |
| 10 Oct 2018 | INR | 65 | 67.45 | 64.05 | 66.7 | 66.7 | +5.7 (+9.34%) | 2,183,705 |
| 9 Oct 2018 | INR | 61.5 | 62.6 | 60.2 | 61 | 61 | -0.1 (-0.16%) | 650,547 |
| 8 Oct 2018 | INR | 64.95 | 64.95 | 59.6 | 61.1 | 61.1 | -4.2 (-6.43%) | 2,177,116 |
| 5 Oct 2018 | INR | 69 | 69.45 | 64.1 | 65.3 | 65.3 | -3.75 (-5.43%) | 940,756 |
| 4 Oct 2018 | INR | 68.9 | 71.5 | 68.45 | 69.05 | 69.05 | -0.15 (-0.22%) | 1,346,064 |
| 3 Oct 2018 | INR | 63 | 70.5 | 62.1 | 69.2 | 69.2 | +7.15 (+11.52%) | 2,195,415 |
| 1 Oct 2018 | INR | 61.4 | 62.4 | 57.85 | 62.05 | 62.05 | +1.45 (+2.39%) | 875,524 |
| 28 Sep 2018 | INR | 65 | 65.5 | 60.3 | 60.6 | 60.6 | -4.25 (-6.55%) | 1,178,070 |
| 27 Sep 2018 | INR | 67.2 | 67.45 | 64 | 64.85 | 64.85 | -2 (-2.99%) | 576,114 |
| 26 Sep 2018 | INR | 66.8 | 68 | 66.25 | 66.85 | 66.85 | +0.95 (+1.44%) | 617,574 |
| 25 Sep 2018 | INR | 65.75 | 67.25 | 64.95 | 65.9 | 65.9 | +1.05 (+1.62%) | 1,247,011 |
| 24 Sep 2018 | INR | 66.05 | 66.95 | 64 | 64.85 | 64.85 | -0.85 (-1.29%) | 901,166 |
| 21 Sep 2018 | INR | 69.7 | 69.7 | 62.1 | 65.7 | 65.7 | -2.85 (-4.16%) | 1,399,584 |
| 19 Sep 2018 | INR | 68.55 | 70.05 | 68.15 | 68.55 | 68.55 | +0.55 (+0.81%) | 1,980,199 |
| 18 Sep 2018 | INR | 69.5 | 70.55 | 67.6 | 68 | 68 | -1.95 (-2.79%) | 1,175,556 |
| 17 Sep 2018 | INR | 70.15 | 70.7 | 68.9 | 69.95 | 69.95 | -0.2 (-0.29%) | 586,754 |
