| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 99.74 | 101.48 | 98.38 | 100.4 | 100.4 | +1.39 (+1.40%) | 1,039,484 |
| 13 Oct 2023 | INR | 98.99 | 100.55 | 98.25 | 99.01 | 99.01 | -0.74 (-0.74%) | 687,979 |
| 12 Oct 2023 | INR | 96.89 | 100.88 | 96.4 | 99.75 | 99.75 | +3.99 (+4.17%) | 2,068,412 |
| 11 Oct 2023 | INR | 97.01 | 97.82 | 95.56 | 95.76 | 95.76 | -1.24 (-1.28%) | 1,596,976 |
| 10 Oct 2023 | INR | 93.51 | 97.3 | 93.51 | 97 | 97 | +3.5 (+3.74%) | 274,711 |
| 9 Oct 2023 | INR | 94.35 | 94.53 | 92.51 | 93.5 | 93.5 | -1.43 (-1.51%) | 264,482 |
| 6 Oct 2023 | INR | 95.59 | 95.59 | 94.44 | 94.93 | 94.93 | +0.49 (+0.52%) | 907,566 |
| 5 Oct 2023 | INR | 95.89 | 95.89 | 94.24 | 94.44 | 94.44 | +0.01 (+0.01%) | 141,123 |
| 4 Oct 2023 | INR | 96.5 | 96.54 | 93.6 | 94.43 | 94.43 | -2.19 (-2.27%) | 1,065,750 |
| 3 Oct 2023 | INR | 97.76 | 97.76 | 95.78 | 96.62 | 96.62 | -0.61 (-0.63%) | 612,261 |
| 29 Sep 2023 | INR | 94.86 | 97.63 | 93.85 | 97.23 | 97.23 | +4.15 (+4.46%) | 388,036 |
| 28 Sep 2023 | INR | 93.5 | 94.3 | 92.82 | 93.08 | 93.08 | +0.07 (+0.08%) | 278,128 |
| 27 Sep 2023 | INR | 92.9 | 93.35 | 91.87 | 93.01 | 93.01 | -0.17 (-0.18%) | 341,362 |
| 26 Sep 2023 | INR | 93.98 | 94.82 | 92.81 | 93.18 | 93.18 | -0.13 (-0.14%) | 314,524 |
| 25 Sep 2023 | INR | 88.21 | 94.09 | 88.21 | 93.31 | 93.31 | -0.26 (-0.28%) | 308,418 |
| 22 Sep 2023 | INR | 94.01 | 94.55 | 92.5 | 93.57 | 93.57 | -0.4 (-0.43%) | 223,292 |
| 21 Sep 2023 | INR | 95.25 | 96.48 | 93.53 | 93.97 | 93.97 | -1.1 (-1.16%) | 362,449 |
| 20 Sep 2023 | INR | 94.74 | 96.19 | 93.47 | 95.07 | 95.07 | -1 (-1.04%) | 455,425 |
| 18 Sep 2023 | INR | 98.79 | 98.82 | 95.52 | 96.07 | 96.07 | -1.19 (-1.22%) | 478,080 |
| 15 Sep 2023 | INR | 100.99 | 102.51 | 96.3 | 97.26 | 97.26 | -2 (-2.01%) | 423,972 |
| 14 Sep 2023 | INR | 97.94 | 99.85 | 97.47 | 99.26 | 99.26 | +2.04 (+2.10%) | 751,312 |
| 13 Sep 2023 | INR | 95.01 | 97.7 | 94 | 97.22 | 97.22 | +1.75 (+1.83%) | 751,595 |
| 12 Sep 2023 | INR | 101.62 | 102.6 | 95.05 | 95.47 | 95.47 | -6.14 (-6.04%) | 1,051,670 |
| 11 Sep 2023 | INR | 101.5 | 102.99 | 100.05 | 101.61 | 101.61 | +1.13 (+1.12%) | 286,653 |
| 8 Sep 2023 | INR | 100.08 | 102.38 | 100 | 100.48 | 100.48 | +0.4 (+0.40%) | 257,974 |
| 7 Sep 2023 | INR | 101.05 | 101.05 | 99.22 | 100.08 | 100.08 | -0.94 (-0.93%) | 244,391 |
| 6 Sep 2023 | INR | 102.44 | 103.49 | 99.6 | 101.02 | 101.02 | -1.42 (-1.39%) | 327,632 |
| 5 Sep 2023 | INR | 104.01 | 104.4 | 101.11 | 102.44 | 102.44 | -1.86 (-1.78%) | 461,519 |
| 4 Sep 2023 | INR | 99.01 | 106.3 | 99.01 | 104.3 | 104.3 | +5.99 (+6.09%) | 1,315,142 |
| 1 Sep 2023 | INR | 94.99 | 98.66 | 94.6 | 98.31 | 98.31 | +4.2 (+4.46%) | 702,056 |
