| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 64 | 65.25 | 62.35 | 62.6 | 62.6 | -2.2 (-3.40%) | 374,101 |
| 10 Aug 2017 | INR | 68.4 | 69 | 63.45 | 64.8 | 64.8 | -5.55 (-7.89%) | 961,960 |
| 9 Aug 2017 | INR | 70.45 | 72.45 | 69.6 | 70.35 | 70.35 | +0.5 (+0.72%) | 1,292,028 |
| 8 Aug 2017 | INR | 69.8 | 73.25 | 69.5 | 69.85 | 69.85 | +0.7 (+1.01%) | 1,701,211 |
| 7 Aug 2017 | INR | 69.15 | 69.85 | 66.9 | 69.15 | 69.15 | +0.15 (+0.22%) | 283,300 |
| 4 Aug 2017 | INR | 66.85 | 69.2 | 66.15 | 69 | 69 | +2.4 (+3.60%) | 252,651 |
| 3 Aug 2017 | INR | 69.7 | 70 | 66.4 | 66.6 | 66.6 | -3 (-4.31%) | 447,143 |
| 2 Aug 2017 | INR | 70.2 | 70.6 | 68.9 | 69.6 | 69.6 | -0.15 (-0.22%) | 146,083 |
| 1 Aug 2017 | INR | 70.1 | 71.15 | 69.45 | 69.75 | 69.75 | -0.15 (-0.21%) | 219,668 |
| 31 Jul 2017 | INR | 69.9 | 72.7 | 69.65 | 69.9 | 69.9 | +0.3 (+0.43%) | 399,766 |
| 28 Jul 2017 | INR | 69.75 | 70.3 | 69 | 69.6 | 69.6 | -0.7 (-1.00%) | 201,074 |
| 27 Jul 2017 | INR | 71.2 | 71.55 | 69.75 | 70.3 | 70.3 | -0.25 (-0.35%) | 303,808 |
| 26 Jul 2017 | INR | 71.35 | 72.9 | 70.35 | 70.55 | 70.55 | -0.15 (-0.21%) | 1,159,060 |
| 25 Jul 2017 | INR | 69.8 | 71.1 | 69.5 | 70.7 | 70.7 | +0.95 (+1.36%) | 294,303 |
| 24 Jul 2017 | INR | 70.9 | 71.3 | 69.5 | 69.75 | 69.75 | -0.95 (-1.34%) | 200,211 |
| 21 Jul 2017 | INR | 70.15 | 71.1 | 69.9 | 70.7 | 70.7 | +0.85 (+1.22%) | 403,902 |
| 20 Jul 2017 | INR | 71.25 | 71.5 | 69.3 | 69.85 | 69.85 | -1.3 (-1.83%) | 293,202 |
| 19 Jul 2017 | INR | 69.3 | 71.9 | 69.05 | 71.15 | 71.15 | +2.45 (+3.57%) | 459,907 |
| 18 Jul 2017 | INR | 69 | 70.45 | 68.25 | 68.7 | 68.7 | -1.15 (-1.65%) | 248,282 |
| 17 Jul 2017 | INR | 70.45 | 71.85 | 69.5 | 69.85 | 69.85 | -0.1 (-0.14%) | 331,300 |
| 14 Jul 2017 | INR | 74.2 | 74.8 | 69.25 | 69.95 | 69.95 | -2.75 (-3.78%) | 993,763 |
| 13 Jul 2017 | INR | 68 | 74.15 | 67.8 | 72.7 | 72.7 | +4.9 (+7.23%) | 2,141,595 |
| 12 Jul 2017 | INR | 67.7 | 68 | 66.9 | 67.8 | 67.8 | +0.9 (+1.35%) | 94,281 |
| 11 Jul 2017 | INR | 67.5 | 68.1 | 66.65 | 66.9 | 66.9 | -1.2 (-1.76%) | 165,562 |
| 10 Jul 2017 | INR | 67.6 | 68.85 | 67 | 68.1 | 68.1 | +0.6 (+0.89%) | 190,516 |
| 7 Jul 2017 | INR | 68.5 | 68.85 | 67.35 | 67.5 | 67.5 | -1.4 (-2.03%) | 146,227 |
| 6 Jul 2017 | INR | 67.25 | 69.5 | 66.95 | 68.9 | 68.9 | +1.45 (+2.15%) | 348,393 |
| 5 Jul 2017 | INR | 67.8 | 67.9 | 67.2 | 67.45 | 67.45 | +0.2 (+0.30%) | 147,831 |
| 4 Jul 2017 | INR | 64.5 | 67.9 | 64.5 | 67.25 | 67.25 | +2.45 (+3.78%) | 643,204 |
| 3 Jul 2017 | INR | 65 | 65.5 | 64.5 | 64.8 | 64.8 | -0.05 (-0.08%) | 146,083 |
