| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 94.19 | 95.2 | 93.35 | 94.11 | 94.11 | -0.05 (-0.05%) | 271,759 |
| 30 Aug 2023 | INR | 93.99 | 95.47 | 93.01 | 94.16 | 94.16 | +1.45 (+1.56%) | 665,582 |
| 29 Aug 2023 | INR | 90.51 | 93.1 | 90.51 | 92.71 | 92.71 | +2.28 (+2.52%) | 195,802 |
| 28 Aug 2023 | INR | 88.44 | 90.72 | 88.43 | 90.43 | 90.43 | +2.26 (+2.56%) | 191,666 |
| 25 Aug 2023 | INR | 89.41 | 89.7 | 87.82 | 88.17 | 88.17 | -1.53 (-1.71%) | 163,397 |
| 24 Aug 2023 | INR | 90.57 | 91.05 | 89.5 | 89.7 | 89.7 | -0.38 (-0.42%) | 274,625 |
| 23 Aug 2023 | INR | 89 | 91 | 88.86 | 90.08 | 90.08 | +1.23 (+1.38%) | 550,294 |
| 22 Aug 2023 | INR | 88.01 | 89.62 | 87.65 | 88.85 | 88.85 | +0.93 (+1.06%) | 217,409 |
| 21 Aug 2023 | INR | 86.81 | 88.44 | 86.81 | 87.92 | 87.92 | +1.13 (+1.30%) | 186,089 |
| 18 Aug 2023 | INR | 87.81 | 88.52 | 86.23 | 86.79 | 86.79 | -0.98 (-1.12%) | 148,201 |
| 17 Aug 2023 | INR | 89.16 | 90.4 | 87.55 | 87.77 | 87.77 | -1.39 (-1.56%) | 314,574 |
| 16 Aug 2023 | INR | 90.61 | 90.61 | 88.3 | 89.16 | 89.16 | -1.45 (-1.60%) | 343,139 |
| 14 Aug 2023 | INR | 92.01 | 92.3 | 90 | 90.61 | 90.61 | -3.63 (-3.85%) | 429,874 |
| 11 Aug 2023 | INR | 95.01 | 95.54 | 94.03 | 94.24 | 94.24 | -0.77 (-0.81%) | 279,328 |
| 10 Aug 2023 | INR | 97 | 97 | 94.54 | 95.01 | 95.01 | -1.84 (-1.90%) | 316,967 |
| 9 Aug 2023 | INR | 94.56 | 97 | 94.55 | 96.85 | 96.85 | +2.06 (+2.17%) | 194,455 |
| 8 Aug 2023 | INR | 95.07 | 95.4 | 94.12 | 94.79 | 94.79 | -0.1 (-0.11%) | 131,781 |
| 7 Aug 2023 | INR | 95.11 | 95.8 | 94.64 | 94.89 | 94.89 | -0.14 (-0.15%) | 189,918 |
| 4 Aug 2023 | INR | 94.99 | 96.07 | 94.49 | 95.03 | 95.03 | +0.71 (+0.75%) | 614,629 |
| 3 Aug 2023 | INR | 92.2 | 94.56 | 91 | 94.32 | 94.32 | +2.15 (+2.33%) | 274,306 |
| 2 Aug 2023 | INR | 96 | 96 | 91.43 | 92.17 | 92.17 | -3.27 (-3.43%) | 379,959 |
| 1 Aug 2023 | INR | 95.41 | 97.6 | 94.65 | 95.44 | 95.44 | +0.1 (+0.10%) | 703,270 |
| 31 Jul 2023 | INR | 94.51 | 96.99 | 94.51 | 95.34 | 95.34 | -0.01 (-0.01%) | 749,158 |
| 28 Jul 2023 | INR | 94.16 | 95.55 | 94.16 | 95.35 | 95.35 | +0.65 (+0.69%) | 223,887 |
| 27 Jul 2023 | INR | 95.4 | 96.28 | 94.41 | 94.7 | 94.7 | -0.15 (-0.16%) | 306,629 |
| 26 Jul 2023 | INR | 95.51 | 96.35 | 94.7 | 94.85 | 94.85 | +0.04 (+0.04%) | 268,632 |
| 25 Jul 2023 | INR | 92.16 | 94.95 | 92 | 94.81 | 94.81 | +2.78 (+3.02%) | 559,395 |
| 24 Jul 2023 | INR | 91.76 | 92.45 | 91.6 | 92.03 | 92.03 | -0.05 (-0.05%) | 392,641 |
| 21 Jul 2023 | INR | 91.18 | 93.33 | 91.18 | 92.08 | 92.08 | -0.16 (-0.17%) | 330,836 |
| 20 Jul 2023 | INR | 91.91 | 92.46 | 91.05 | 92.24 | 92.24 | +0.23 (+0.25%) | 196,931 |
