| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 65.3 | 65.5 | 63.5 | 64.85 | 64.85 | -0.1 (-0.15%) | 219,197 |
| 15 Feb 2017 | INR | 68 | 68.55 | 64.7 | 64.95 | 64.95 | -2.5 (-3.71%) | 369,271 |
| 14 Feb 2017 | INR | 69.4 | 69.4 | 64.6 | 67.45 | 67.45 | +1.05 (+1.58%) | 584,944 |
| 13 Feb 2017 | INR | 66.1 | 67.7 | 65.95 | 66.4 | 66.4 | +1.45 (+2.23%) | 402,566 |
| 10 Feb 2017 | INR | 69.5 | 69.5 | 64.75 | 64.95 | 64.95 | -3.2 (-4.70%) | 536,160 |
| 9 Feb 2017 | INR | 72.05 | 72.5 | 67.8 | 68.15 | 68.15 | -3.45 (-4.82%) | 602,051 |
| 8 Feb 2017 | INR | 74.05 | 74.4 | 71.25 | 71.6 | 71.6 | -1.6 (-2.19%) | 178,062 |
| 7 Feb 2017 | INR | 71.5 | 74.2 | 71.25 | 73.2 | 73.2 | +1.9 (+2.66%) | 259,180 |
| 6 Feb 2017 | INR | 71.85 | 73.2 | 71 | 71.3 | 71.3 | -0.45 (-0.63%) | 767,075 |
| 3 Feb 2017 | INR | 74.6 | 74.6 | 71 | 71.75 | 71.75 | -2 (-2.71%) | 252,195 |
| 2 Feb 2017 | INR | 77.2 | 77.35 | 73 | 73.75 | 73.75 | -2.95 (-3.85%) | 243,363 |
| 1 Feb 2017 | INR | 75.75 | 77.75 | 73.75 | 76.7 | 76.7 | +1.35 (+1.79%) | 268,971 |
| 31 Jan 2017 | INR | 77.15 | 78.7 | 74.3 | 75.35 | 75.35 | -2 (-2.59%) | 301,687 |
| 30 Jan 2017 | INR | 78.95 | 78.95 | 77 | 77.35 | 77.35 | -1.1 (-1.40%) | 160,276 |
| 27 Jan 2017 | INR | 78.7 | 79.35 | 77.25 | 78.45 | 78.45 | +0.65 (+0.84%) | 377,188 |
| 25 Jan 2017 | INR | 75.7 | 78.3 | 75.1 | 77.8 | 77.8 | +2.55 (+3.39%) | 583,742 |
| 24 Jan 2017 | INR | 74.9 | 76.2 | 74.7 | 75.25 | 75.25 | +1.05 (+1.42%) | 544,491 |
| 23 Jan 2017 | INR | 70.2 | 74.7 | 70.2 | 74.2 | 74.2 | +3.45 (+4.88%) | 540,281 |
| 20 Jan 2017 | INR | 71.2 | 72.5 | 70.05 | 70.75 | 70.75 | -0.3 (-0.42%) | 274,830 |
| 19 Jan 2017 | INR | 72.75 | 73.45 | 70.5 | 71.05 | 71.05 | -1.4 (-1.93%) | 346,343 |
| 18 Jan 2017 | INR | 69 | 73.5 | 68.55 | 72.45 | 72.45 | +3.8 (+5.54%) | 645,187 |
| 17 Jan 2017 | INR | 70.35 | 70.6 | 68.35 | 68.65 | 68.65 | -1.25 (-1.79%) | 245,357 |
| 16 Jan 2017 | INR | 72.25 | 72.9 | 69.05 | 69.9 | 69.9 | -1.7 (-2.37%) | 424,898 |
| 13 Jan 2017 | INR | 72.9 | 73.15 | 70.9 | 71.6 | 71.6 | -0.7 (-0.97%) | 328,056 |
| 12 Jan 2017 | INR | 73 | 74.65 | 71.95 | 72.3 | 72.3 | +0.15 (+0.21%) | 652,541 |
| 11 Jan 2017 | INR | 68.4 | 72.5 | 68.2 | 72.15 | 72.15 | +4.2 (+6.18%) | 958,760 |
| 10 Jan 2017 | INR | 65.6 | 68.3 | 65.4 | 67.95 | 67.95 | +2.65 (+4.06%) | 616,810 |
| 9 Jan 2017 | INR | 65.65 | 67.1 | 65 | 65.3 | 65.3 | +0.25 (+0.38%) | 256,660 |
| 6 Jan 2017 | INR | 67.05 | 67.6 | 64.55 | 65.05 | 65.05 | -1.55 (-2.33%) | 282,991 |
| 5 Jan 2017 | INR | 66 | 67.8 | 64.75 | 66.6 | 66.6 | +1 (+1.52%) | 491,384 |
