| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 52.45 | 52.45 | 50.7 | 51.95 | 51.95 | +0.05 (+0.10%) | 163,336 |
| 22 Nov 2016 | INR | 49 | 52.5 | 49 | 51.9 | 51.9 | +3 (+6.13%) | 146,155 |
| 21 Nov 2016 | INR | 50 | 51.15 | 48.4 | 48.9 | 48.9 | -1.3 (-2.59%) | 221,920 |
| 18 Nov 2016 | INR | 49.9 | 50.5 | 49.5 | 50.2 | 50.2 | +0.55 (+1.11%) | 83,494 |
| 17 Nov 2016 | INR | 48.45 | 50.5 | 48.35 | 49.65 | 49.65 | +1.35 (+2.80%) | 155,764 |
| 16 Nov 2016 | INR | 49.35 | 50.25 | 48.1 | 48.3 | 48.3 | -0.75 (-1.53%) | 101,771 |
| 15 Nov 2016 | INR | 50.45 | 51.95 | 48.5 | 49.05 | 49.05 | -1.75 (-3.44%) | 229,668 |
| 11 Nov 2016 | INR | 52.95 | 52.95 | 50.5 | 50.8 | 50.8 | -2.15 (-4.06%) | 159,611 |
| 10 Nov 2016 | INR | 52 | 54 | 52 | 52.95 | 52.95 | +1.65 (+3.22%) | 251,683 |
| 9 Nov 2016 | INR | 49.95 | 51.8 | 45.55 | 51.3 | 51.3 | -0.6 (-1.16%) | 768,968 |
| 8 Nov 2016 | INR | 51.9 | 52.4 | 51.5 | 51.9 | 51.9 | +0.05 (+0.10%) | 218,954 |
| 7 Nov 2016 | INR | 51.7 | 53 | 51.7 | 51.85 | 51.85 | +0.55 (+1.07%) | 356,826 |
| 4 Nov 2016 | INR | 53.5 | 53.7 | 50.55 | 51.3 | 51.3 | -2.1 (-3.93%) | 358,925 |
| 3 Nov 2016 | INR | 54.2 | 56.7 | 52.75 | 53.4 | 53.4 | -1.2 (-2.20%) | 958,729 |
| 2 Nov 2016 | INR | 54.25 | 55.9 | 53.45 | 54.6 | 54.6 | -0.45 (-0.82%) | 622,699 |
| 1 Nov 2016 | INR | 54.1 | 56.4 | 54.1 | 55.05 | 55.05 | +1.7 (+3.19%) | 673,613 |
| 28 Oct 2016 | INR | 50.45 | 53.75 | 49.85 | 53.35 | 53.35 | +3.55 (+7.13%) | 606,465 |
| 27 Oct 2016 | INR | 50.5 | 50.7 | 49.55 | 49.8 | 49.8 | -0.7 (-1.39%) | 79,290 |
| 26 Oct 2016 | INR | 49.75 | 51.7 | 49.7 | 50.5 | 50.5 | +0.5 (+1%) | 161,691 |
| 25 Oct 2016 | INR | 50.9 | 50.9 | 49.4 | 50 | 50 | -0.35 (-0.70%) | 193,743 |
| 24 Oct 2016 | INR | 51.3 | 51.5 | 50.25 | 50.35 | 50.35 | -0.85 (-1.66%) | 175,308 |
| 21 Oct 2016 | INR | 51.85 | 52 | 50.75 | 51.2 | 51.2 | -0.1 (-0.19%) | 149,119 |
| 20 Oct 2016 | INR | 51.95 | 52.5 | 51 | 51.3 | 51.3 | -0.25 (-0.48%) | 225,941 |
| 19 Oct 2016 | INR | 52 | 52.75 | 51.3 | 51.55 | 51.55 | +0.4 (+0.78%) | 317,455 |
| 18 Oct 2016 | INR | 51.25 | 52.3 | 50.45 | 51.15 | 51.15 | +0.25 (+0.49%) | 229,878 |
| 17 Oct 2016 | INR | 51.7 | 52.4 | 50.4 | 50.9 | 50.9 | -0.55 (-1.07%) | 172,217 |
| 14 Oct 2016 | INR | 50.75 | 51.9 | 50.75 | 51.45 | 51.45 | +0.8 (+1.58%) | 238,662 |
| 13 Oct 2016 | INR | 52.8 | 53.35 | 50.15 | 50.65 | 50.65 | -1.7 (-3.25%) | 481,573 |
| 10 Oct 2016 | INR | 50.65 | 52.7 | 50.65 | 52.35 | 52.35 | +3.3 (+6.73%) | 974,595 |
| 7 Oct 2016 | INR | 48 | 49.3 | 47.6 | 49.05 | 49.05 | +0.9 (+1.87%) | 213,325 |
