| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 47.7 | 48.15 | 47.05 | 47.45 | 47.45 | -0.3 (-0.63%) | 63,803 |
| 22 Aug 2016 | INR | 47.75 | 48.35 | 47.4 | 47.75 | 47.75 | +0.1 (+0.21%) | 99,867 |
| 19 Aug 2016 | INR | 48 | 48.85 | 47.3 | 47.65 | 47.65 | +0.15 (+0.32%) | 285,111 |
| 18 Aug 2016 | INR | 48 | 48 | 47.3 | 47.5 | 47.5 | +0.05 (+0.11%) | 51,946 |
| 17 Aug 2016 | INR | 47.7 | 48 | 47.3 | 47.45 | 47.45 | -0.05 (-0.11%) | 118,705 |
| 16 Aug 2016 | INR | 47.8 | 48.05 | 47.2 | 47.5 | 47.5 | -0.1 (-0.21%) | 73,455 |
| 12 Aug 2016 | INR | 47.5 | 48.5 | 47.45 | 47.6 | 47.6 | +0.3 (+0.63%) | 97,321 |
| 11 Aug 2016 | INR | 47.7 | 48.05 | 46.85 | 47.3 | 47.3 | -0.3 (-0.63%) | 65,873 |
| 10 Aug 2016 | INR | 49.35 | 49.35 | 47.4 | 47.6 | 47.6 | -1.35 (-2.76%) | 141,582 |
| 9 Aug 2016 | INR | 49.5 | 49.6 | 48.7 | 48.95 | 48.95 | -0.4 (-0.81%) | 82,849 |
| 8 Aug 2016 | INR | 49.5 | 50.6 | 49.05 | 49.35 | 49.35 | +0.2 (+0.41%) | 190,274 |
| 5 Aug 2016 | INR | 48.8 | 50.1 | 48.15 | 49.15 | 49.15 | +0.35 (+0.72%) | 243,601 |
| 4 Aug 2016 | INR | 47.55 | 49 | 47.05 | 48.8 | 48.8 | +1.65 (+3.50%) | 134,945 |
| 3 Aug 2016 | INR | 47.4 | 47.85 | 46.6 | 47.15 | 47.15 | -0.2 (-0.42%) | 96,188 |
| 2 Aug 2016 | INR | 48.75 | 48.9 | 47 | 47.35 | 47.35 | -1.45 (-2.97%) | 95,167 |
| 1 Aug 2016 | INR | 46.55 | 49.15 | 46.55 | 48.8 | 48.8 | +2.25 (+4.83%) | 310,208 |
| 29 Jul 2016 | INR | 47.3 | 47.85 | 46.35 | 46.55 | 46.55 | -0.75 (-1.59%) | 78,781 |
| 28 Jul 2016 | INR | 48 | 48.3 | 47 | 47.3 | 47.3 | -0.55 (-1.15%) | 79,942 |
| 27 Jul 2016 | INR | 47.15 | 48.2 | 47.05 | 47.85 | 47.85 | +0.9 (+1.92%) | 152,979 |
| 26 Jul 2016 | INR | 48.4 | 48.6 | 46.65 | 46.95 | 46.95 | -1.3 (-2.69%) | 147,607 |
| 25 Jul 2016 | INR | 48.5 | 49.3 | 48.1 | 48.25 | 48.25 | -0.55 (-1.13%) | 106,996 |
| 22 Jul 2016 | INR | 47.5 | 49 | 47.5 | 48.8 | 48.8 | +1.15 (+2.41%) | 177,377 |
| 21 Jul 2016 | INR | 47.8 | 49.15 | 47.5 | 47.65 | 47.65 | -0.1 (-0.21%) | 170,975 |
| 20 Jul 2016 | INR | 48.8 | 49.3 | 47.5 | 47.75 | 47.75 | -1 (-2.05%) | 160,599 |
| 19 Jul 2016 | INR | 47.9 | 49.4 | 47.1 | 48.75 | 48.75 | +2.15 (+4.61%) | 453,664 |
| 18 Jul 2016 | INR | 48 | 48 | 46.1 | 46.6 | 46.6 | -1.65 (-3.42%) | 194,352 |
| 15 Jul 2016 | INR | 50.5 | 50.5 | 48.05 | 48.25 | 48.25 | -1.4 (-2.82%) | 263,100 |
| 14 Jul 2016 | INR | 50 | 50.8 | 49.05 | 49.65 | 49.65 | +1.4 (+2.90%) | 601,824 |
| 13 Jul 2016 | INR | 50.15 | 51.4 | 47.65 | 48.25 | 48.25 | -1.9 (-3.79%) | 1,068,069 |
| 12 Jul 2016 | INR | 44.35 | 50.7 | 44.35 | 50.15 | 50.15 | +5.9 (+13.33%) | 2,366,820 |
