| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 33.1 | 33.5 | 32.55 | 32.75 | 32.75 | -0.7 (-2.09%) | 78,438 |
| 24 Feb 2016 | INR | 33.75 | 33.9 | 33 | 33.45 | 33.45 | -0.4 (-1.18%) | 65,233 |
| 23 Feb 2016 | INR | 34.4 | 34.5 | 33.7 | 33.85 | 33.85 | -0.25 (-0.73%) | 98,668 |
| 22 Feb 2016 | INR | 33.7 | 34.25 | 33.7 | 34.1 | 34.1 | +0.65 (+1.94%) | 92,943 |
| 19 Feb 2016 | INR | 32.7 | 33.6 | 32.7 | 33.45 | 33.45 | +0.65 (+1.98%) | 106,000 |
| 18 Feb 2016 | INR | 32.9 | 33.65 | 32.5 | 32.8 | 32.8 | +0.35 (+1.08%) | 154,554 |
| 17 Feb 2016 | INR | 32.45 | 32.7 | 31.8 | 32.45 | 32.45 | +0.85 (+2.69%) | 210,892 |
| 16 Feb 2016 | INR | 32.15 | 32.85 | 31.25 | 31.6 | 31.6 | -0.55 (-1.71%) | 178,420 |
| 15 Feb 2016 | INR | 31.5 | 32.9 | 31.45 | 32.15 | 32.15 | +0.75 (+2.39%) | 353,735 |
| 12 Feb 2016 | INR | 32.2 | 32.8 | 29.75 | 31.4 | 31.4 | -1.1 (-3.38%) | 481,291 |
| 11 Feb 2016 | INR | 33.65 | 34.6 | 31.75 | 32.5 | 32.5 | -1.25 (-3.70%) | 111,801 |
| 10 Feb 2016 | INR | 33.85 | 34 | 33.25 | 33.75 | 33.75 | -0.3 (-0.88%) | 98,908 |
| 9 Feb 2016 | INR | 33.95 | 34.2 | 33.6 | 34.05 | 34.05 | +0.05 (+0.15%) | 61,181 |
| 8 Feb 2016 | INR | 34.75 | 34.85 | 33.85 | 34 | 34 | -0.1 (-0.29%) | 94,430 |
| 5 Feb 2016 | INR | 33.4 | 34.45 | 33.4 | 34.1 | 34.1 | +0.9 (+2.71%) | 207,501 |
| 4 Feb 2016 | INR | 33.7 | 34.2 | 33 | 33.2 | 33.2 | -0.3 (-0.90%) | 303,360 |
| 3 Feb 2016 | INR | 34.25 | 34.5 | 33.4 | 33.5 | 33.5 | -0.75 (-2.19%) | 100,609 |
| 2 Feb 2016 | INR | 34.95 | 34.95 | 34.1 | 34.25 | 34.25 | -0.4 (-1.15%) | 75,665 |
| 1 Feb 2016 | INR | 34.75 | 35.15 | 34.45 | 34.65 | 34.65 | +0.15 (+0.43%) | 171,641 |
| 29 Jan 2016 | INR | 34.8 | 35 | 34.4 | 34.5 | 34.5 | +0.05 (+0.15%) | 182,070 |
| 28 Jan 2016 | INR | 34.8 | 35.6 | 34.05 | 34.45 | 34.45 | -0.2 (-0.58%) | 128,558 |
| 27 Jan 2016 | INR | 35.4 | 35.5 | 34.35 | 34.65 | 34.65 | -0.05 (-0.14%) | 104,808 |
| 25 Jan 2016 | INR | 34.95 | 35.25 | 34.55 | 34.7 | 34.7 | +0.35 (+1.02%) | 155,364 |
| 22 Jan 2016 | INR | 34.65 | 34.9 | 34 | 34.35 | 34.35 | +0.25 (+0.73%) | 256,919 |
| 21 Jan 2016 | INR | 34.75 | 35.5 | 33.9 | 34.1 | 34.1 | -0.35 (-1.02%) | 159,020 |
| 20 Jan 2016 | INR | 34.45 | 35.05 | 33.1 | 34.45 | 34.45 | -0.3 (-0.86%) | 207,037 |
| 19 Jan 2016 | INR | 35 | 36.8 | 34.55 | 34.75 | 34.75 | +0.25 (+0.72%) | 289,240 |
| 18 Jan 2016 | INR | 35.5 | 37.4 | 34.15 | 34.5 | 34.5 | -1.45 (-4.03%) | 202,625 |
| 15 Jan 2016 | INR | 37.45 | 38 | 35 | 35.95 | 35.95 | -0.7 (-1.91%) | 175,424 |
| 14 Jan 2016 | INR | 36.5 | 37.3 | 35.8 | 36.65 | 36.65 | -0.3 (-0.81%) | 84,880 |
