| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 38.15 | 38.25 | 36 | 36.95 | 36.95 | -0.9 (-2.38%) | 181,878 |
| 12 Jan 2016 | INR | 38.8 | 38.9 | 37.65 | 37.85 | 37.85 | -1.55 (-3.93%) | 206,068 |
| 11 Jan 2016 | INR | 37.35 | 41.35 | 36.5 | 39.4 | 39.4 | +2.05 (+5.49%) | 697,611 |
| 8 Jan 2016 | INR | 37.8 | 38 | 37.25 | 37.35 | 37.35 | +0.15 (+0.40%) | 154,679 |
| 7 Jan 2016 | INR | 38.2 | 38.2 | 36.9 | 37.2 | 37.2 | -1.35 (-3.50%) | 236,042 |
| 6 Jan 2016 | INR | 39.15 | 39.5 | 38.3 | 38.55 | 38.55 | -0.3 (-0.77%) | 141,230 |
| 5 Jan 2016 | INR | 39.1 | 39.6 | 38.6 | 38.85 | 38.85 | +0.05 (+0.13%) | 267,313 |
| 4 Jan 2016 | INR | 40.25 | 40.25 | 38.6 | 38.8 | 38.8 | -1.55 (-3.84%) | 210,816 |
| 1 Jan 2016 | INR | 39.9 | 40.5 | 39.9 | 40.35 | 40.35 | +0.3 (+0.75%) | 40,329 |
| 31 Dec 2015 | INR | 40.6 | 40.6 | 39.85 | 40.05 | 40.05 | -0.7 (-1.72%) | 61,232 |
| 30 Dec 2015 | INR | 40.5 | 40.9 | 40.25 | 40.75 | 40.75 | +0.6 (+1.49%) | 131,005 |
| 29 Dec 2015 | INR | 40.5 | 41 | 39.9 | 40.15 | 40.15 | -0.3 (-0.74%) | 101,488 |
| 28 Dec 2015 | INR | 41.45 | 41.45 | 40.25 | 40.45 | 40.45 | -0.55 (-1.34%) | 128,295 |
| 24 Dec 2015 | INR | 41.15 | 41.8 | 40.6 | 41 | 41 | +0.9 (+2.24%) | 174,043 |
| 23 Dec 2015 | INR | 41.6 | 42.1 | 39.85 | 40.1 | 40.1 | -1.15 (-2.79%) | 368,137 |
| 22 Dec 2015 | INR | 44.1 | 44.35 | 41.05 | 41.25 | 41.25 | -2.9 (-6.57%) | 446,028 |
| 21 Dec 2015 | INR | 41.5 | 44.4 | 41.5 | 44.15 | 44.15 | +2.4 (+5.75%) | 493,826 |
| 18 Dec 2015 | INR | 41.45 | 42.15 | 40.85 | 41.75 | 41.75 | +0.3 (+0.72%) | 204,402 |
| 17 Dec 2015 | INR | 40.2 | 41.75 | 39.75 | 41.45 | 41.45 | +1.65 (+4.15%) | 203,215 |
| 16 Dec 2015 | INR | 39.4 | 40.1 | 39.2 | 39.8 | 39.8 | +0.55 (+1.40%) | 95,228 |
| 15 Dec 2015 | INR | 39.5 | 39.6 | 38.6 | 39.25 | 39.25 | +0.65 (+1.68%) | 57,977 |
| 14 Dec 2015 | INR | 38.1 | 40.6 | 38 | 38.6 | 38.6 | +0.3 (+0.78%) | 125,222 |
| 11 Dec 2015 | INR | 39 | 39.45 | 38.15 | 38.3 | 38.3 | -0.3 (-0.78%) | 77,916 |
| 10 Dec 2015 | INR | 38.5 | 38.8 | 38.15 | 38.6 | 38.6 | +0.8 (+2.12%) | 49,710 |
| 9 Dec 2015 | INR | 39.25 | 39.45 | 37.35 | 37.8 | 37.8 | -1.65 (-4.18%) | 95,330 |
| 8 Dec 2015 | INR | 40 | 40.85 | 39.3 | 39.45 | 39.45 | -0.85 (-2.11%) | 92,355 |
| 7 Dec 2015 | INR | 41.2 | 41.5 | 40.15 | 40.3 | 40.3 | -0.55 (-1.35%) | 127,154 |
| 4 Dec 2015 | INR | 39 | 41.2 | 38.7 | 40.85 | 40.85 | +1.5 (+3.81%) | 240,934 |
| 3 Dec 2015 | INR | 40.45 | 40.8 | 39.15 | 39.35 | 39.35 | -1.2 (-2.96%) | 176,724 |
| 2 Dec 2015 | INR | 40.6 | 41.2 | 40.45 | 40.55 | 40.55 | +0.1 (+0.25%) | 147,526 |
