| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 93.5 | 93.5 | 91.85 | 92.01 | 92.01 | -0.9 (-0.97%) | 315,312 |
| 18 Jul 2023 | INR | 93.89 | 93.89 | 91.76 | 92.91 | 92.91 | -0.26 (-0.28%) | 531,904 |
| 17 Jul 2023 | INR | 90.2 | 93.73 | 89.22 | 93.17 | 93.17 | +3.9 (+4.37%) | 1,998,421 |
| 14 Jul 2023 | INR | 85.29 | 89.5 | 85.22 | 89.27 | 89.27 | +4.72 (+5.58%) | 2,211,834 |
| 13 Jul 2023 | INR | 85.06 | 85.93 | 84.13 | 84.55 | 84.55 | -0.09 (-0.11%) | 401,601 |
| 12 Jul 2023 | INR | 83.48 | 85 | 83.48 | 84.64 | 84.64 | +1.17 (+1.40%) | 725,563 |
| 11 Jul 2023 | INR | 83.46 | 84.04 | 83.08 | 83.47 | 83.47 | +0.1 (+0.12%) | 273,498 |
| 10 Jul 2023 | INR | 82.51 | 84.5 | 82.51 | 83.37 | 83.37 | +0.48 (+0.58%) | 162,776 |
| 7 Jul 2023 | INR | 83.21 | 84.47 | 82.7 | 82.89 | 82.89 | -1.57 (-1.86%) | 473,603 |
| 6 Jul 2023 | INR | 84.06 | 84.8 | 83.17 | 84.46 | 84.46 | +0.59 (+0.70%) | 552,274 |
| 5 Jul 2023 | INR | 83.7 | 84.49 | 83.23 | 83.87 | 83.87 | +0.25 (+0.30%) | 818,551 |
| 4 Jul 2023 | INR | 83.32 | 84.14 | 82.87 | 83.62 | 83.62 | +0.33 (+0.40%) | 196,514 |
| 3 Jul 2023 | INR | 82.12 | 83.8 | 82.12 | 83.29 | 83.29 | +1.18 (+1.44%) | 552,510 |
| 30 Jun 2023 | INR | 82.19 | 82.66 | 81.84 | 82.11 | 82.11 | +0.19 (+0.23%) | 188,103 |
| 28 Jun 2023 | INR | 82.51 | 82.91 | 81.73 | 81.92 | 81.92 | -0.34 (-0.41%) | 274,347 |
| 27 Jun 2023 | INR | 82.8 | 83.17 | 81.92 | 82.26 | 82.26 | -0.24 (-0.29%) | 294,701 |
| 26 Jun 2023 | INR | 81.5 | 82.68 | 80.7 | 82.5 | 82.5 | +1.09 (+1.34%) | 349,772 |
| 23 Jun 2023 | INR | 83.02 | 83.49 | 81.09 | 81.41 | 81.41 | -2.33 (-2.78%) | 356,747 |
| 22 Jun 2023 | INR | 83.33 | 84.49 | 82.55 | 83.74 | 83.74 | -0.28 (-0.33%) | 299,889 |
| 21 Jun 2023 | INR | 85.44 | 85.57 | 83.54 | 84.02 | 84.02 | -1.12 (-1.32%) | 329,392 |
| 20 Jun 2023 | INR | 84.23 | 85.8 | 84.23 | 85.14 | 85.14 | +0.54 (+0.64%) | 428,988 |
| 19 Jun 2023 | INR | 84.91 | 85.46 | 84.45 | 84.6 | 84.6 | -0.29 (-0.34%) | 349,350 |
| 16 Jun 2023 | INR | 85.01 | 86 | 84.6 | 84.89 | 84.89 | +0.04 (+0.05%) | 722,748 |
| 15 Jun 2023 | INR | 85.52 | 85.95 | 84.58 | 84.85 | 84.85 | -0.67 (-0.78%) | 288,927 |
| 14 Jun 2023 | INR | 85.5 | 86.35 | 85.23 | 85.52 | 85.52 | +0.54 (+0.64%) | 262,749 |
| 13 Jun 2023 | INR | 85.08 | 85.62 | 84.45 | 84.98 | 84.98 | -0.05 (-0.06%) | 418,840 |
| 12 Jun 2023 | INR | 84.31 | 86.4 | 84.27 | 85.03 | 85.03 | +0.79 (+0.94%) | 486,707 |
| 9 Jun 2023 | INR | 84.59 | 85.16 | 83.65 | 84.24 | 84.24 | -0.27 (-0.32%) | 380,477 |
| 8 Jun 2023 | INR | 84.45 | 85.4 | 84.19 | 84.51 | 84.51 | +0.2 (+0.24%) | 447,182 |
| 7 Jun 2023 | INR | 83.9 | 84.64 | 83.4 | 84.31 | 84.31 | +0.81 (+0.97%) | 586,976 |
