| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 40.45 | 40.7 | 39.75 | 40.2 | 40.2 | -0.25 (-0.62%) | 235,089 |
| 14 Oct 2015 | INR | 40.75 | 41.45 | 40.05 | 40.45 | 40.45 | -0.25 (-0.61%) | 598,082 |
| 13 Oct 2015 | INR | 40.25 | 41.2 | 38.9 | 40.7 | 40.7 | +0.8 (+2.01%) | 711,580 |
| 12 Oct 2015 | INR | 38.5 | 40.3 | 37.7 | 39.9 | 39.9 | +1 (+2.57%) | 910,572 |
| 9 Oct 2015 | INR | 37.65 | 39.45 | 37.35 | 38.9 | 38.9 | +2.6 (+7.16%) | 1,402,594 |
| 8 Oct 2015 | INR | 36 | 37.5 | 35.35 | 36.3 | 36.3 | 0.0 (0.0%) | 386,576 |
| 7 Oct 2015 | INR | 36.45 | 36.9 | 35.2 | 36.3 | 36.3 | +0.5 (+1.40%) | 458,519 |
| 6 Oct 2015 | INR | 34.75 | 36.15 | 34.75 | 35.8 | 35.8 | +0.7 (+1.99%) | 321,734 |
| 5 Oct 2015 | INR | 35.3 | 35.6 | 34.65 | 35.1 | 35.1 | +0.05 (+0.14%) | 326,050 |
| 1 Oct 2015 | INR | 35.5 | 35.6 | 34.8 | 35.05 | 35.05 | -0.1 (-0.28%) | 80,311 |
| 30 Sep 2015 | INR | 35.5 | 35.65 | 35 | 35.15 | 35.15 | +0.25 (+0.72%) | 116,231 |
| 29 Sep 2015 | INR | 36.05 | 36.35 | 34.75 | 34.9 | 34.9 | -1.45 (-3.99%) | 213,574 |
| 28 Sep 2015 | INR | 36.6 | 37.35 | 36.1 | 36.35 | 36.35 | -0.25 (-0.68%) | 178,564 |
| 24 Sep 2015 | INR | 36.45 | 36.75 | 36 | 36.6 | 36.6 | +0.3 (+0.83%) | 219,199 |
| 23 Sep 2015 | INR | 36 | 36.6 | 35.75 | 36.3 | 36.3 | -0.05 (-0.14%) | 259,768 |
| 22 Sep 2015 | INR | 36.5 | 37.15 | 36.05 | 36.35 | 36.35 | -0.25 (-0.68%) | 171,703 |
| 21 Sep 2015 | INR | 36.7 | 36.8 | 35.9 | 36.6 | 36.6 | -0.05 (-0.14%) | 197,800 |
| 18 Sep 2015 | INR | 36.75 | 37.05 | 35.15 | 36.65 | 36.65 | +0.3 (+0.83%) | 404,253 |
| 16 Sep 2015 | INR | 37.9 | 37.9 | 36.2 | 36.35 | 36.35 | -0.9 (-2.42%) | 370,131 |
| 15 Sep 2015 | INR | 37.5 | 38.2 | 35.7 | 37.25 | 37.25 | +0.35 (+0.95%) | 434,893 |
| 14 Sep 2015 | INR | 35.6 | 37.25 | 35.4 | 36.9 | 36.9 | +1.6 (+4.53%) | 340,568 |
| 11 Sep 2015 | INR | 35.2 | 35.55 | 34.9 | 35.3 | 35.3 | +0.25 (+0.71%) | 142,144 |
| 10 Sep 2015 | INR | 34.5 | 35.4 | 32.95 | 35.05 | 35.05 | +0.55 (+1.59%) | 349,015 |
| 9 Sep 2015 | INR | 34.5 | 35.15 | 34.15 | 34.5 | 34.5 | +0.6 (+1.77%) | 281,851 |
| 8 Sep 2015 | INR | 33.9 | 34.35 | 33.35 | 33.9 | 33.9 | +0.35 (+1.04%) | 215,564 |
| 7 Sep 2015 | INR | 32.7 | 34.2 | 32.5 | 33.55 | 33.55 | +0.85 (+2.60%) | 461,115 |
| 4 Sep 2015 | INR | 33.2 | 33.2 | 31.35 | 32.7 | 32.7 | -0.5 (-1.51%) | 329,094 |
| 3 Sep 2015 | INR | 32.6 | 33.5 | 32.3 | 33.2 | 33.2 | +0.85 (+2.63%) | 274,289 |
| 2 Sep 2015 | INR | 32.9 | 33.2 | 32.2 | 32.35 | 32.35 | +0.05 (+0.15%) | 300,311 |
| 1 Sep 2015 | INR | 32.3 | 33.35 | 31.45 | 32.3 | 32.3 | 0.0 (0.0%) | 404,312 |
