| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 30.65 | 33 | 30.45 | 32.3 | 32.3 | +1.5 (+4.87%) | 420,460 |
| 28 Aug 2015 | INR | 29.7 | 31.65 | 29.7 | 30.8 | 30.8 | +1.75 (+6.02%) | 494,003 |
| 27 Aug 2015 | INR | 29.85 | 30.7 | 28.85 | 29.05 | 29.05 | -0.7 (-2.35%) | 316,130 |
| 26 Aug 2015 | INR | 29.3 | 30.1 | 28.95 | 29.75 | 29.75 | +0.45 (+1.54%) | 259,909 |
| 25 Aug 2015 | INR | 30.05 | 30.15 | 28 | 29.3 | 29.3 | -0.2 (-0.68%) | 237,043 |
| 24 Aug 2015 | INR | 30 | 30.7 | 29.3 | 29.5 | 29.5 | -0.9 (-2.96%) | 450,371 |
| 21 Aug 2015 | INR | 30.75 | 30.9 | 30.1 | 30.4 | 30.4 | -1.05 (-3.34%) | 590,342 |
| 20 Aug 2015 | INR | 32 | 32.25 | 31 | 31.45 | 31.45 | -0.55 (-1.72%) | 236,644 |
| 19 Aug 2015 | INR | 32.9 | 32.9 | 31.85 | 32 | 32 | -0.6 (-1.84%) | 388,483 |
| 18 Aug 2015 | INR | 32.6 | 33.6 | 32.3 | 32.6 | 32.6 | +0.05 (+0.15%) | 362,460 |
| 17 Aug 2015 | INR | 31.65 | 32.85 | 31.2 | 32.55 | 32.55 | +0.9 (+2.84%) | 538,162 |
| 14 Aug 2015 | INR | 33.1 | 33.6 | 31.3 | 31.65 | 31.65 | -1.45 (-4.38%) | 910,196 |
| 13 Aug 2015 | INR | 35.65 | 35.95 | 32.95 | 33.1 | 33.1 | -3.55 (-9.69%) | 702,199 |
| 12 Aug 2015 | INR | 38.25 | 38.6 | 36.3 | 36.65 | 36.65 | -1.45 (-3.81%) | 196,567 |
| 11 Aug 2015 | INR | 38 | 39.2 | 37.85 | 38.1 | 38.1 | -0.1 (-0.26%) | 389,526 |
| 10 Aug 2015 | INR | 39 | 39.3 | 38.1 | 38.2 | 38.2 | -0.3 (-0.78%) | 275,454 |
| 7 Aug 2015 | INR | 39.1 | 40 | 38.3 | 38.5 | 38.5 | -0.8 (-2.04%) | 309,394 |
| 6 Aug 2015 | INR | 39 | 39.8 | 38.8 | 39.3 | 39.3 | +0.6 (+1.55%) | 268,129 |
| 5 Aug 2015 | INR | 37.6 | 40.2 | 37.6 | 38.7 | 38.7 | +1.45 (+3.89%) | 729,462 |
| 4 Aug 2015 | INR | 35.35 | 37.95 | 35.25 | 37.25 | 37.25 | +2.25 (+6.43%) | 359,468 |
| 3 Aug 2015 | INR | 35.2 | 36 | 34.9 | 35 | 35 | -0.5 (-1.41%) | 193,541 |
| 31 Jul 2015 | INR | 35.5 | 36.05 | 35.25 | 35.5 | 35.5 | -0.05 (-0.14%) | 166,092 |
| 30 Jul 2015 | INR | 36 | 36.3 | 35.25 | 35.55 | 35.55 | -0.45 (-1.25%) | 110,938 |
| 29 Jul 2015 | INR | 35.85 | 36.4 | 35.75 | 36 | 36 | +0.35 (+0.98%) | 83,643 |
| 28 Jul 2015 | INR | 36.15 | 36.7 | 35.5 | 35.65 | 35.65 | -0.9 (-2.46%) | 91,844 |
| 27 Jul 2015 | INR | 37.2 | 37.35 | 36.45 | 36.55 | 36.55 | -0.65 (-1.75%) | 79,026 |
| 24 Jul 2015 | INR | 37.7 | 38.1 | 37.05 | 37.2 | 37.2 | -0.5 (-1.33%) | 141,432 |
| 23 Jul 2015 | INR | 38.1 | 38.45 | 37.6 | 37.7 | 37.7 | -0.35 (-0.92%) | 148,735 |
| 22 Jul 2015 | INR | 38 | 38.7 | 37.55 | 38.05 | 38.05 | -0.15 (-0.39%) | 251,113 |
| 21 Jul 2015 | INR | 38.35 | 39.25 | 38.1 | 38.2 | 38.2 | -0.45 (-1.16%) | 141,791 |
