| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 39 | 39.3 | 38.55 | 38.65 | 38.65 | -0.4 (-1.02%) | 95,261 |
| 17 Jul 2015 | INR | 39.05 | 39.7 | 38.55 | 39.05 | 39.05 | +0.15 (+0.39%) | 128,384 |
| 16 Jul 2015 | INR | 39.25 | 39.45 | 38.7 | 38.9 | 38.9 | -0.3 (-0.77%) | 80,206 |
| 15 Jul 2015 | INR | 38.35 | 39.4 | 38.35 | 39.2 | 39.2 | +0.85 (+2.22%) | 163,007 |
| 14 Jul 2015 | INR | 38.5 | 38.9 | 38.3 | 38.35 | 38.35 | -0.3 (-0.78%) | 173,792 |
| 13 Jul 2015 | INR | 39.5 | 39.5 | 38.5 | 38.65 | 38.65 | -0.4 (-1.02%) | 151,611 |
| 10 Jul 2015 | INR | 39.35 | 40.1 | 39 | 39.05 | 39.05 | -0.8 (-2.01%) | 129,896 |
| 9 Jul 2015 | INR | 39 | 40.35 | 38.2 | 39.85 | 39.85 | +1.1 (+2.84%) | 276,480 |
| 8 Jul 2015 | INR | 39.15 | 39.45 | 38.35 | 38.75 | 38.75 | -0.75 (-1.90%) | 140,091 |
| 7 Jul 2015 | INR | 39.15 | 40.25 | 39.15 | 39.5 | 39.5 | -0.4 (-1.00%) | 285,910 |
| 6 Jul 2015 | INR | 39.4 | 40.2 | 39 | 39.9 | 39.9 | +0.2 (+0.50%) | 118,289 |
| 3 Jul 2015 | INR | 39.9 | 40.55 | 39.5 | 39.7 | 39.7 | 0.0 (0.0%) | 210,548 |
| 2 Jul 2015 | INR | 40.1 | 40.6 | 39.5 | 39.7 | 39.7 | -0.3 (-0.75%) | 296,574 |
| 1 Jul 2015 | INR | 40.25 | 41.45 | 39.9 | 40 | 40 | 0.0 (0.0%) | 1,454,145 |
| 30 Jun 2015 | INR | 40.05 | 40.35 | 39.5 | 40 | 40 | +0.05 (+0.13%) | 88,591 |
| 29 Jun 2015 | INR | 40.9 | 40.9 | 39.8 | 39.95 | 39.95 | -0.95 (-2.32%) | 108,532 |
| 26 Jun 2015 | INR | 41 | 41.2 | 40.5 | 40.9 | 40.9 | -0.2 (-0.49%) | 129,951 |
| 25 Jun 2015 | INR | 41.65 | 41.8 | 40.7 | 41.1 | 41.1 | -0.8 (-1.91%) | 204,124 |
| 24 Jun 2015 | INR | 42.45 | 44.4 | 41.25 | 41.9 | 41.9 | -0.55 (-1.30%) | 385,095 |
| 23 Jun 2015 | INR | 42.9 | 43.4 | 42 | 42.45 | 42.45 | -0.5 (-1.16%) | 201,358 |
| 22 Jun 2015 | INR | 42.9 | 43.35 | 42.65 | 42.95 | 42.95 | +0.05 (+0.12%) | 166,555 |
| 19 Jun 2015 | INR | 42 | 43.1 | 42 | 42.9 | 42.9 | +0.85 (+2.02%) | 119,685 |
| 18 Jun 2015 | INR | 42.9 | 42.9 | 41.7 | 42.05 | 42.05 | -0.25 (-0.59%) | 85,776 |
| 17 Jun 2015 | INR | 41.2 | 43 | 41.15 | 42.3 | 42.3 | +1 (+2.42%) | 322,333 |
| 16 Jun 2015 | INR | 41.7 | 41.85 | 41 | 41.3 | 41.3 | +0.1 (+0.24%) | 128,267 |
| 15 Jun 2015 | INR | 41.05 | 41.6 | 40.85 | 41.2 | 41.2 | +0.3 (+0.73%) | 87,525 |
| 12 Jun 2015 | INR | 40.6 | 42.5 | 40.6 | 40.9 | 40.9 | -0.75 (-1.80%) | 321,219 |
| 11 Jun 2015 | INR | 40.5 | 44.4 | 40.5 | 41.65 | 41.65 | +1.4 (+3.48%) | 744,946 |
| 10 Jun 2015 | INR | 41 | 41.15 | 40.1 | 40.25 | 40.25 | -0.25 (-0.62%) | 116,063 |
| 9 Jun 2015 | INR | 41.7 | 41.7 | 40.25 | 40.5 | 40.5 | -1.2 (-2.88%) | 93,337 |
