| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 42.6 | 43.7 | 41.35 | 41.7 | 41.7 | -1.7 (-3.92%) | 90,491 |
| 5 Jun 2015 | INR | 44.1 | 44.1 | 43.1 | 43.4 | 43.4 | -0.2 (-0.46%) | 76,389 |
| 4 Jun 2015 | INR | 46 | 47 | 43.25 | 43.6 | 43.6 | -1.95 (-4.28%) | 148,523 |
| 3 Jun 2015 | INR | 48.35 | 48.35 | 44.15 | 45.55 | 45.55 | -2.6 (-5.40%) | 367,098 |
| 2 Jun 2015 | INR | 48.45 | 49.6 | 48.05 | 48.15 | 48.15 | +0.05 (+0.10%) | 176,811 |
| 1 Jun 2015 | INR | 49.5 | 49.5 | 48 | 48.1 | 48.1 | -0.35 (-0.72%) | 118,184 |
| 29 May 2015 | INR | 48.2 | 48.7 | 48.2 | 48.45 | 48.45 | +0.35 (+0.73%) | 41,115 |
| 28 May 2015 | INR | 48.35 | 48.5 | 47.6 | 48.1 | 48.1 | -0.4 (-0.82%) | 47,378 |
| 27 May 2015 | INR | 48.05 | 48.75 | 48 | 48.5 | 48.5 | +0.3 (+0.62%) | 42,110 |
| 26 May 2015 | INR | 48.55 | 48.9 | 48.05 | 48.2 | 48.2 | -0.3 (-0.62%) | 28,693 |
| 25 May 2015 | INR | 48.55 | 49.4 | 48.4 | 48.5 | 48.5 | -0.35 (-0.72%) | 63,188 |
| 22 May 2015 | INR | 48.4 | 49 | 48.4 | 48.85 | 48.85 | +0.45 (+0.93%) | 33,558 |
| 21 May 2015 | INR | 49.45 | 49.45 | 48.05 | 48.4 | 48.4 | -1.1 (-2.22%) | 58,327 |
| 20 May 2015 | INR | 49.95 | 49.95 | 49.3 | 49.5 | 49.5 | +0.05 (+0.10%) | 29,703 |
| 19 May 2015 | INR | 50.75 | 50.75 | 49.35 | 49.45 | 49.45 | -0.5 (-1.00%) | 38,451 |
| 18 May 2015 | INR | 50 | 50.4 | 49.7 | 49.95 | 49.95 | +0.2 (+0.40%) | 37,357 |
| 15 May 2015 | INR | 49.5 | 50 | 49.5 | 49.75 | 49.75 | +0.25 (+0.51%) | 194,512 |
| 14 May 2015 | INR | 49.5 | 50.2 | 49.1 | 49.5 | 49.5 | -0.05 (-0.10%) | 64,344 |
| 13 May 2015 | INR | 50.35 | 50.7 | 49.35 | 49.55 | 49.55 | -0.75 (-1.49%) | 79,552 |
| 12 May 2015 | INR | 50.7 | 50.9 | 49.2 | 50.3 | 50.3 | -0.05 (-0.10%) | 283,961 |
| 11 May 2015 | INR | 49.05 | 50.6 | 48.8 | 50.35 | 50.35 | +1.8 (+3.71%) | 232,987 |
| 8 May 2015 | INR | 48.85 | 49.8 | 48.35 | 48.55 | 48.55 | +0.15 (+0.31%) | 188,981 |
| 7 May 2015 | INR | 48.1 | 48.9 | 47.4 | 48.4 | 48.4 | +0.2 (+0.41%) | 74,032 |
| 6 May 2015 | INR | 47.5 | 49.2 | 47.25 | 48.2 | 48.2 | +0.7 (+1.47%) | 187,650 |
| 5 May 2015 | INR | 47.55 | 48 | 47.3 | 47.5 | 47.5 | -0.2 (-0.42%) | 109,828 |
| 4 May 2015 | INR | 47.5 | 48.35 | 47.2 | 47.7 | 47.7 | +0.25 (+0.53%) | 89,804 |
| 30 Apr 2015 | INR | 48 | 48 | 46.9 | 47.45 | 47.45 | 0.0 (0.0%) | 53,567 |
| 29 Apr 2015 | INR | 45.85 | 47.9 | 45.85 | 47.45 | 47.45 | +1.9 (+4.17%) | 84,396 |
| 28 Apr 2015 | INR | 46.35 | 46.5 | 45 | 45.55 | 45.55 | -0.7 (-1.51%) | 47,999 |
| 27 Apr 2015 | INR | 47.5 | 47.75 | 46.1 | 46.25 | 46.25 | -0.05 (-0.11%) | 92,082 |
