| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 47.1 | 47.25 | 46.15 | 46.3 | 46.3 | -0.6 (-1.28%) | 42,950 |
| 23 Apr 2015 | INR | 47.5 | 47.9 | 46.7 | 46.9 | 46.9 | -0.3 (-0.64%) | 120,483 |
| 22 Apr 2015 | INR | 47.65 | 47.9 | 46.85 | 47.2 | 47.2 | +0.05 (+0.11%) | 69,233 |
| 21 Apr 2015 | INR | 46.8 | 48.05 | 46.5 | 47.15 | 47.15 | +0.7 (+1.51%) | 158,481 |
| 20 Apr 2015 | INR | 47.9 | 47.95 | 46.05 | 46.45 | 46.45 | -1.45 (-3.03%) | 118,562 |
| 17 Apr 2015 | INR | 47.45 | 48.65 | 47.15 | 47.9 | 47.9 | +0.7 (+1.48%) | 234,873 |
| 16 Apr 2015 | INR | 48.05 | 48.35 | 47 | 47.2 | 47.2 | -0.9 (-1.87%) | 77,883 |
| 15 Apr 2015 | INR | 47.9 | 49.05 | 47.6 | 48.1 | 48.1 | +0.6 (+1.26%) | 209,578 |
| 13 Apr 2015 | INR | 47.8 | 48.2 | 47.4 | 47.5 | 47.5 | +0.25 (+0.53%) | 91,162 |
| 10 Apr 2015 | INR | 47.8 | 47.8 | 47.15 | 47.25 | 47.25 | 0.0 (0.0%) | 103,013 |
| 9 Apr 2015 | INR | 47.7 | 47.8 | 47 | 47.25 | 47.25 | -0.05 (-0.11%) | 90,294 |
| 8 Apr 2015 | INR | 47.5 | 47.75 | 47.2 | 47.3 | 47.3 | -0.05 (-0.11%) | 80,490 |
| 7 Apr 2015 | INR | 48 | 48.6 | 46.9 | 47.35 | 47.35 | -0.3 (-0.63%) | 117,626 |
| 6 Apr 2015 | INR | 47.5 | 48.4 | 47.5 | 47.65 | 47.65 | +0.4 (+0.85%) | 54,789 |
| 1 Apr 2015 | INR | 46.7 | 47.4 | 46.2 | 47.25 | 47.25 | +0.6 (+1.29%) | 81,258 |
| 31 Mar 2015 | INR | 45.05 | 46.95 | 45 | 46.65 | 46.65 | +1.9 (+4.25%) | 133,115 |
| 30 Mar 2015 | INR | 44.5 | 45 | 42.9 | 44.75 | 44.75 | +2.5 (+5.92%) | 121,699 |
| 27 Mar 2015 | INR | 42.75 | 42.8 | 42.05 | 42.25 | 42.25 | -0.5 (-1.17%) | 332,210 |
| 26 Mar 2015 | INR | 43.75 | 43.75 | 42.55 | 42.75 | 42.75 | -0.6 (-1.38%) | 97,435 |
| 25 Mar 2015 | INR | 44.8 | 44.8 | 43.2 | 43.35 | 43.35 | -1.3 (-2.91%) | 92,462 |
| 24 Mar 2015 | INR | 45 | 45 | 44.5 | 44.65 | 44.65 | +0.15 (+0.34%) | 212,413 |
| 23 Mar 2015 | INR | 44.55 | 45 | 44.35 | 44.5 | 44.5 | 0.0 (0.0%) | 111,537 |
| 20 Mar 2015 | INR | 45.15 | 45.15 | 44.2 | 44.5 | 44.5 | -0.65 (-1.44%) | 85,129 |
| 19 Mar 2015 | INR | 46.55 | 46.55 | 44.9 | 45.15 | 45.15 | -1.05 (-2.27%) | 106,825 |
| 18 Mar 2015 | INR | 47 | 47 | 46.1 | 46.2 | 46.2 | -1.4 (-2.94%) | 109,535 |
| 17 Mar 2015 | INR | 46.8 | 47.85 | 46.55 | 47.6 | 47.6 | +0.95 (+2.04%) | 91,098 |
| 16 Mar 2015 | INR | 48.6 | 48.6 | 46.5 | 46.65 | 46.65 | -0.55 (-1.17%) | 119,706 |
| 13 Mar 2015 | INR | 48.1 | 48.1 | 47 | 47.2 | 47.2 | -0.3 (-0.63%) | 118,342 |
| 12 Mar 2015 | INR | 48.5 | 48.5 | 47.4 | 47.5 | 47.5 | -0.3 (-0.63%) | 219,172 |
| 11 Mar 2015 | INR | 49.25 | 49.35 | 47.65 | 47.8 | 47.8 | -1.25 (-2.55%) | 92,256 |
