| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 48.95 | 49.5 | 48.5 | 49.05 | 49.05 | +0.4 (+0.82%) | 75,759 |
| 9 Mar 2015 | INR | 49.9 | 49.9 | 48.5 | 48.65 | 48.65 | -1.2 (-2.41%) | 91,207 |
| 5 Mar 2015 | INR | 49.05 | 50.8 | 49.05 | 49.85 | 49.85 | +0.45 (+0.91%) | 203,767 |
| 4 Mar 2015 | INR | 49.7 | 49.85 | 48.75 | 49.4 | 49.4 | +1.1 (+2.28%) | 216,015 |
| 3 Mar 2015 | INR | 47 | 48.5 | 46.8 | 48.3 | 48.3 | +1.55 (+3.32%) | 151,191 |
| 2 Mar 2015 | INR | 47.9 | 47.9 | 46.65 | 46.75 | 46.75 | -1.2 (-2.50%) | 92,438 |
| 27 Feb 2015 | INR | 48 | 48.3 | 47.75 | 47.95 | 47.95 | 0.0 (0.0%) | 113,280 |
| 26 Feb 2015 | INR | 48.75 | 48.75 | 47.8 | 47.95 | 47.95 | -0.05 (-0.10%) | 75,668 |
| 25 Feb 2015 | INR | 48 | 48.3 | 47.75 | 48 | 48 | +0.1 (+0.21%) | 50,201 |
| 24 Feb 2015 | INR | 47.8 | 48.2 | 47.45 | 47.9 | 47.9 | +0.2 (+0.42%) | 85,338 |
| 23 Feb 2015 | INR | 48.2 | 48.3 | 47.25 | 47.7 | 47.7 | -0.1 (-0.21%) | 122,112 |
| 20 Feb 2015 | INR | 48.1 | 48.5 | 47.7 | 47.8 | 47.8 | -0.3 (-0.62%) | 103,065 |
| 19 Feb 2015 | INR | 48.35 | 48.8 | 47.9 | 48.1 | 48.1 | -0.15 (-0.31%) | 196,101 |
| 18 Feb 2015 | INR | 48 | 48.8 | 47.6 | 48.25 | 48.25 | +0.55 (+1.15%) | 127,675 |
| 16 Feb 2015 | INR | 49.5 | 49.5 | 47.55 | 47.7 | 47.7 | -0.85 (-1.75%) | 155,182 |
| 13 Feb 2015 | INR | 49.55 | 50.15 | 48 | 48.55 | 48.55 | -1.3 (-2.61%) | 291,163 |
| 12 Feb 2015 | INR | 49.9 | 50.4 | 49.5 | 49.85 | 49.85 | +0.35 (+0.71%) | 194,706 |
| 11 Feb 2015 | INR | 52.1 | 52.8 | 49.3 | 49.5 | 49.5 | 0.0 (0.0%) | 665,937 |
| 10 Feb 2015 | INR | 49 | 50.35 | 48.75 | 49.5 | 49.5 | +0.85 (+1.75%) | 289,009 |
| 9 Feb 2015 | INR | 48.75 | 49.4 | 48.1 | 48.65 | 48.65 | -0.65 (-1.32%) | 121,062 |
| 6 Feb 2015 | INR | 49.2 | 49.7 | 48.85 | 49.3 | 49.3 | +0.85 (+1.75%) | 189,851 |
| 5 Feb 2015 | INR | 49.4 | 49.8 | 48.25 | 48.45 | 48.45 | 0.0 (0.0%) | 263,039 |
| 4 Feb 2015 | INR | 46.95 | 49.2 | 46.65 | 48.45 | 48.45 | +1.7 (+3.64%) | 346,913 |
| 3 Feb 2015 | INR | 46.45 | 47.4 | 46.25 | 46.75 | 46.75 | +0.85 (+1.85%) | 197,037 |
| 2 Feb 2015 | INR | 45.5 | 46.45 | 45.25 | 45.9 | 45.9 | +0.6 (+1.32%) | 134,182 |
| 30 Jan 2015 | INR | 45 | 45.85 | 44.95 | 45.3 | 45.3 | +0.5 (+1.12%) | 240,773 |
| 29 Jan 2015 | INR | 46.45 | 46.8 | 44.55 | 44.8 | 44.8 | -1.4 (-3.03%) | 262,728 |
| 28 Jan 2015 | INR | 47.65 | 47.7 | 45.95 | 46.2 | 46.2 | -1.55 (-3.25%) | 254,017 |
| 27 Jan 2015 | INR | 48.6 | 48.8 | 47.45 | 47.75 | 47.75 | -0.8 (-1.65%) | 130,735 |
| 23 Jan 2015 | INR | 48.65 | 49.15 | 47.9 | 48.55 | 48.55 | +0.85 (+1.78%) | 195,418 |
