| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 47.75 | 48.55 | 47.5 | 47.7 | 47.7 | -0.25 (-0.52%) | 147,165 |
| 21 Jan 2015 | INR | 47.5 | 48.9 | 47.5 | 47.95 | 47.95 | +0.25 (+0.52%) | 412,929 |
| 20 Jan 2015 | INR | 47.55 | 48 | 47.05 | 47.7 | 47.7 | +0.6 (+1.27%) | 334,616 |
| 19 Jan 2015 | INR | 47 | 47.7 | 46.95 | 47.1 | 47.1 | 0.0 (0.0%) | 176,621 |
| 16 Jan 2015 | INR | 47.15 | 47.95 | 46.8 | 47.1 | 47.1 | -0.2 (-0.42%) | 183,866 |
| 15 Jan 2015 | INR | 48 | 48.3 | 47.05 | 47.3 | 47.3 | -0.3 (-0.63%) | 291,007 |
| 14 Jan 2015 | INR | 49 | 49 | 47.35 | 47.6 | 47.6 | -1.25 (-2.56%) | 201,475 |
| 13 Jan 2015 | INR | 50.4 | 50.4 | 48.6 | 48.85 | 48.85 | -0.8 (-1.61%) | 216,931 |
| 12 Jan 2015 | INR | 50.5 | 50.6 | 49.5 | 49.65 | 49.65 | -0.85 (-1.68%) | 205,160 |
| 9 Jan 2015 | INR | 51.5 | 51.95 | 50.35 | 50.5 | 50.5 | -0.45 (-0.88%) | 159,647 |
| 8 Jan 2015 | INR | 51.7 | 52.35 | 50.65 | 50.95 | 50.95 | 0.0 (0.0%) | 142,992 |
| 7 Jan 2015 | INR | 51.75 | 52.1 | 50.75 | 50.95 | 50.95 | -0.6 (-1.16%) | 847,042 |
| 6 Jan 2015 | INR | 53.4 | 53.4 | 51.4 | 51.55 | 51.55 | -2.05 (-3.82%) | 169,072 |
| 5 Jan 2015 | INR | 55.1 | 55.25 | 53.4 | 53.6 | 53.6 | -1.45 (-2.63%) | 90,991 |
| 2 Jan 2015 | INR | 55.4 | 56.45 | 54.7 | 55.05 | 55.05 | -0.65 (-1.17%) | 225,681 |
| 1 Jan 2015 | INR | 53.6 | 56 | 53.3 | 55.7 | 55.7 | +2.15 (+4.01%) | 161,267 |
| 31 Dec 2014 | INR | 53.3 | 53.85 | 53.3 | 53.55 | 53.55 | +0.05 (+0.09%) | 375,237 |
| 30 Dec 2014 | INR | 54.25 | 54.45 | 52.95 | 53.5 | 53.5 | -0.9 (-1.65%) | 650,518 |
| 29 Dec 2014 | INR | 53.25 | 54.75 | 53.25 | 54.4 | 54.4 | +1.1 (+2.06%) | 296,217 |
| 26 Dec 2014 | INR | 53.25 | 53.65 | 52.35 | 53.3 | 53.3 | +0.25 (+0.47%) | 76,849 |
| 24 Dec 2014 | INR | 52.6 | 53.55 | 52 | 53.05 | 53.05 | +0.6 (+1.14%) | 223,723 |
| 23 Dec 2014 | INR | 53.7 | 54.2 | 51.7 | 52.45 | 52.45 | -1.35 (-2.51%) | 156,185 |
| 22 Dec 2014 | INR | 52.75 | 53.95 | 52.55 | 53.8 | 53.8 | +1.2 (+2.28%) | 143,384 |
| 19 Dec 2014 | INR | 51.15 | 53 | 51.15 | 52.6 | 52.6 | +1.3 (+2.53%) | 316,769 |
| 18 Dec 2014 | INR | 50.7 | 51.6 | 50.3 | 51.3 | 51.3 | +1.45 (+2.91%) | 471,199 |
| 17 Dec 2014 | INR | 49.75 | 50.9 | 48.25 | 49.85 | 49.85 | -0.1 (-0.20%) | 190,687 |
| 16 Dec 2014 | INR | 51.5 | 51.5 | 49.5 | 49.95 | 49.95 | -1.3 (-2.54%) | 275,882 |
| 15 Dec 2014 | INR | 51.2 | 51.55 | 50.2 | 51.25 | 51.25 | -0.2 (-0.39%) | 226,895 |
| 12 Dec 2014 | INR | 52.5 | 53.55 | 50.5 | 51.45 | 51.45 | -0.95 (-1.81%) | 402,595 |
| 11 Dec 2014 | INR | 54 | 54 | 52.2 | 52.4 | 52.4 | -1.85 (-3.41%) | 344,549 |
