| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 55.2 | 55.8 | 54 | 54.25 | 54.25 | -0.85 (-1.54%) | 264,633 |
| 9 Dec 2014 | INR | 56.75 | 57.4 | 54.65 | 55.1 | 55.1 | -1.85 (-3.25%) | 245,281 |
| 8 Dec 2014 | INR | 56.85 | 57.75 | 56.7 | 56.95 | 56.95 | -0.25 (-0.44%) | 142,265 |
| 5 Dec 2014 | INR | 57.9 | 58.4 | 56.75 | 57.2 | 57.2 | -0.6 (-1.04%) | 308,756 |
| 4 Dec 2014 | INR | 59.7 | 59.7 | 57.4 | 57.8 | 57.8 | -0.75 (-1.28%) | 222,183 |
| 3 Dec 2014 | INR | 57.5 | 59.4 | 57.5 | 58.55 | 58.55 | +0.55 (+0.95%) | 408,344 |
| 2 Dec 2014 | INR | 58.4 | 58.65 | 57.3 | 58 | 58 | -0.4 (-0.68%) | 198,919 |
| 1 Dec 2014 | INR | 60.45 | 61.4 | 58 | 58.4 | 58.4 | -2.3 (-3.79%) | 214,978 |
| 28 Nov 2014 | INR | 61 | 61.65 | 60.35 | 60.7 | 60.7 | +0.1 (+0.17%) | 222,166 |
| 27 Nov 2014 | INR | 61.45 | 61.55 | 60.25 | 60.6 | 60.6 | -0.15 (-0.25%) | 191,755 |
| 26 Nov 2014 | INR | 62.4 | 62.5 | 60.55 | 60.75 | 60.75 | -1.2 (-1.94%) | 269,989 |
| 25 Nov 2014 | INR | 61.9 | 62.4 | 60 | 61.95 | 61.95 | +0.35 (+0.57%) | 375,529 |
| 24 Nov 2014 | INR | 60.5 | 61.95 | 60.35 | 61.6 | 61.6 | +1.25 (+2.07%) | 306,855 |
| 21 Nov 2014 | INR | 60.4 | 60.95 | 59.5 | 60.35 | 60.35 | +0.45 (+0.75%) | 276,386 |
| 20 Nov 2014 | INR | 60.7 | 60.8 | 59.1 | 59.9 | 59.9 | -0.9 (-1.48%) | 270,185 |
| 19 Nov 2014 | INR | 61 | 62.8 | 60.5 | 60.8 | 60.8 | -0.15 (-0.25%) | 497,253 |
| 18 Nov 2014 | INR | 60.3 | 62 | 60.2 | 60.95 | 60.95 | +1 (+1.67%) | 329,439 |
| 17 Nov 2014 | INR | 60.1 | 60.8 | 59.8 | 59.95 | 59.95 | +0.15 (+0.25%) | 223,710 |
| 14 Nov 2014 | INR | 60.9 | 61.15 | 59.5 | 59.8 | 59.8 | -0.65 (-1.08%) | 389,694 |
| 13 Nov 2014 | INR | 63 | 64.3 | 59.7 | 60.45 | 60.45 | +1.8 (+3.07%) | 1,355,020 |
| 12 Nov 2014 | INR | 59.3 | 60.65 | 58.5 | 58.65 | 58.65 | -0.1 (-0.17%) | 259,045 |
| 11 Nov 2014 | INR | 59.15 | 59.75 | 58.25 | 58.75 | 58.75 | -0.25 (-0.42%) | 146,206 |
| 10 Nov 2014 | INR | 60.45 | 61 | 58.7 | 59 | 59 | -1.05 (-1.75%) | 180,324 |
| 7 Nov 2014 | INR | 59 | 61.35 | 58.7 | 60.05 | 60.05 | +1.5 (+2.56%) | 405,801 |
| 5 Nov 2014 | INR | 61 | 61 | 58.3 | 58.55 | 58.55 | -1.9 (-3.14%) | 228,662 |
| 3 Nov 2014 | INR | 57.75 | 61.7 | 57.15 | 60.45 | 60.45 | +2.95 (+5.13%) | 743,186 |
| 31 Oct 2014 | INR | 58.85 | 59.2 | 57.2 | 57.5 | 57.5 | -0.95 (-1.63%) | 182,884 |
| 30 Oct 2014 | INR | 59.25 | 59.25 | 58.15 | 58.45 | 58.45 | -0.5 (-0.85%) | 101,794 |
| 29 Oct 2014 | INR | 59.1 | 59.35 | 58.2 | 58.95 | 58.95 | +0.25 (+0.43%) | 124,381 |
| 28 Oct 2014 | INR | 59.4 | 59.7 | 58.45 | 58.7 | 58.7 | -0.3 (-0.51%) | 76,720 |
