| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 60 | 60.45 | 58.8 | 59 | 59 | -0.95 (-1.58%) | 99,874 |
| 23 Oct 2014 | INR | 60 | 60.2 | 59.5 | 59.95 | 59.95 | +0.45 (+0.76%) | 28,635 |
| 22 Oct 2014 | INR | 59.5 | 59.9 | 58.55 | 59.5 | 59.5 | +0.6 (+1.02%) | 193,714 |
| 21 Oct 2014 | INR | 59.9 | 60 | 58.5 | 58.9 | 58.9 | -0.3 (-0.51%) | 161,921 |
| 20 Oct 2014 | INR | 60.5 | 60.9 | 58.8 | 59.2 | 59.2 | -0.25 (-0.42%) | 134,642 |
| 17 Oct 2014 | INR | 58.6 | 60.25 | 58.5 | 59.45 | 59.45 | +1.45 (+2.50%) | 257,924 |
| 16 Oct 2014 | INR | 60 | 60.8 | 57.05 | 58 | 58 | -2.6 (-4.29%) | 289,335 |
| 14 Oct 2014 | INR | 60.35 | 61.35 | 59.3 | 60.6 | 60.6 | +0.25 (+0.41%) | 263,452 |
| 13 Oct 2014 | INR | 58.8 | 61.5 | 57.6 | 60.35 | 60.35 | +0.85 (+1.43%) | 255,778 |
| 10 Oct 2014 | INR | 58.45 | 60.6 | 57.55 | 59.5 | 59.5 | -0.1 (-0.17%) | 281,118 |
| 9 Oct 2014 | INR | 57.8 | 59.9 | 57.5 | 59.6 | 59.6 | +2.25 (+3.92%) | 265,300 |
| 8 Oct 2014 | INR | 54 | 57.8 | 54 | 57.35 | 57.35 | +3.2 (+5.91%) | 394,550 |
| 7 Oct 2014 | INR | 56.5 | 57.3 | 53.9 | 54.15 | 54.15 | -2.55 (-4.50%) | 287,195 |
| 1 Oct 2014 | INR | 58 | 58.7 | 56.6 | 56.7 | 56.7 | -1.15 (-1.99%) | 168,842 |
| 30 Sep 2014 | INR | 59.5 | 59.7 | 57.5 | 57.85 | 57.85 | -1.3 (-2.20%) | 217,765 |
| 29 Sep 2014 | INR | 58.75 | 61.2 | 58.35 | 59.15 | 59.15 | +0.4 (+0.68%) | 310,365 |
| 26 Sep 2014 | INR | 56.75 | 59.35 | 55.8 | 58.75 | 58.75 | +1.45 (+2.53%) | 356,804 |
| 25 Sep 2014 | INR | 60.7 | 61.15 | 56.55 | 57.3 | 57.3 | -3.15 (-5.21%) | 1,395,969 |
| 24 Sep 2014 | INR | 60.9 | 61.5 | 58.5 | 60.45 | 60.45 | -0.05 (-0.08%) | 562,314 |
| 23 Sep 2014 | INR | 65 | 65.65 | 60 | 60.5 | 60.5 | -4.7 (-7.21%) | 774,793 |
| 22 Sep 2014 | INR | 68.2 | 68.2 | 64.8 | 65.2 | 65.2 | -2.85 (-4.19%) | 366,457 |
| 19 Sep 2014 | INR | 66.7 | 68.8 | 66.1 | 68.05 | 68.05 | +1.8 (+2.72%) | 657,187 |
| 18 Sep 2014 | INR | 65 | 67.1 | 63.8 | 66.25 | 66.25 | +1.25 (+1.92%) | 750,763 |
| 17 Sep 2014 | INR | 61.85 | 66.2 | 61.15 | 65 | 65 | +4.45 (+7.35%) | 1,048,619 |
| 16 Sep 2014 | INR | 65.5 | 66.6 | 59.55 | 60.55 | 60.55 | -4.7 (-7.20%) | 502,999 |
| 15 Sep 2014 | INR | 65.15 | 65.9 | 64.05 | 65.25 | 65.25 | -0.15 (-0.23%) | 278,480 |
| 12 Sep 2014 | INR | 66.6 | 66.7 | 65 | 65.4 | 65.4 | -0.75 (-1.13%) | 431,951 |
| 11 Sep 2014 | INR | 65 | 67.6 | 65 | 66.15 | 66.15 | +1.25 (+1.93%) | 1,064,161 |
| 10 Sep 2014 | INR | 62.75 | 65.5 | 62.55 | 64.9 | 64.9 | +1.6 (+2.53%) | 760,344 |
| 9 Sep 2014 | INR | 64.45 | 65.35 | 62.55 | 63.3 | 63.3 | -1.7 (-2.62%) | 888,850 |
