| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 83.9 | 84.2 | 82.91 | 83.5 | 83.5 | -0.3 (-0.36%) | 341,734 |
| 5 Jun 2023 | INR | 84.5 | 84.5 | 83.63 | 83.8 | 83.8 | -0.11 (-0.13%) | 519,739 |
| 2 Jun 2023 | INR | 83.03 | 84.05 | 82.59 | 83.91 | 83.91 | +1.15 (+1.39%) | 606,983 |
| 1 Jun 2023 | INR | 83.86 | 84.34 | 82.62 | 82.76 | 82.76 | -1.04 (-1.24%) | 340,042 |
| 31 May 2023 | INR | 83.27 | 84.18 | 82.78 | 83.8 | 83.8 | -0.39 (-0.46%) | 323,437 |
| 30 May 2023 | INR | 86.99 | 86.99 | 84 | 84.19 | 84.19 | -1.87 (-2.17%) | 1,932,391 |
| 29 May 2023 | INR | 84.76 | 86.96 | 84.37 | 86.06 | 86.06 | +1.46 (+1.73%) | 1,418,600 |
| 26 May 2023 | INR | 80.04 | 85.95 | 80.04 | 84.6 | 84.6 | +4.08 (+5.07%) | 1,441,703 |
| 25 May 2023 | INR | 80.45 | 81.09 | 79.42 | 80.52 | 80.52 | -0.13 (-0.16%) | 775,948 |
| 24 May 2023 | INR | 81.4 | 81.4 | 80.5 | 80.65 | 80.65 | -0.73 (-0.90%) | 319,259 |
| 23 May 2023 | INR | 80.82 | 82.03 | 80.82 | 81.38 | 81.38 | -0.22 (-0.27%) | 138,039 |
| 22 May 2023 | INR | 80.5 | 81.85 | 80.11 | 81.6 | 81.6 | +0.69 (+0.85%) | 374,883 |
| 19 May 2023 | INR | 80.66 | 81.25 | 79.76 | 80.91 | 80.91 | -0.05 (-0.06%) | 2,819,324 |
| 18 May 2023 | INR | 81.56 | 82.18 | 80.6 | 80.96 | 80.96 | -0.35 (-0.43%) | 1,023,168 |
| 17 May 2023 | INR | 81.12 | 81.7 | 80.69 | 81.31 | 81.31 | -0.1 (-0.12%) | 931,588 |
| 16 May 2023 | INR | 82.06 | 82.95 | 80.87 | 81.41 | 81.41 | -0.65 (-0.79%) | 1,246,183 |
| 15 May 2023 | INR | 81.78 | 82.6 | 80.5 | 82.06 | 82.06 | +0.28 (+0.34%) | 1,935,465 |
| 12 May 2023 | INR | 81.84 | 82.25 | 81.09 | 81.78 | 81.78 | -1.17 (-1.41%) | 397,241 |
| 11 May 2023 | INR | 82.21 | 83.15 | 82.05 | 82.95 | 82.95 | +0.06 (+0.07%) | 1,280,485 |
| 10 May 2023 | INR | 82.51 | 83.1 | 82.24 | 82.89 | 82.89 | +0.19 (+0.23%) | 365,996 |
| 9 May 2023 | INR | 82.04 | 83.12 | 81.78 | 82.7 | 82.7 | +0.66 (+0.80%) | 824,700 |
| 8 May 2023 | INR | 80.26 | 82.14 | 79.17 | 82.04 | 82.04 | +2.05 (+2.56%) | 1,102,611 |
| 5 May 2023 | INR | 82.7 | 82.7 | 79.8 | 79.99 | 79.99 | -2.91 (-3.51%) | 622,395 |
| 4 May 2023 | INR | 81.56 | 83.4 | 81.56 | 82.9 | 82.9 | +0.73 (+0.89%) | 1,100,472 |
| 3 May 2023 | INR | 83.1 | 83.16 | 81.88 | 82.17 | 82.17 | -0.92 (-1.11%) | 418,934 |
| 2 May 2023 | INR | 82.91 | 84.14 | 82.91 | 83.09 | 83.09 | +0.14 (+0.17%) | 514,196 |
| 28 Apr 2023 | INR | 82.07 | 83.49 | 82.07 | 82.95 | 82.95 | +0.85 (+1.04%) | 717,247 |
| 27 Apr 2023 | INR | 82.01 | 82.75 | 81.65 | 82.1 | 82.1 | -0.27 (-0.33%) | 175,409 |
| 26 Apr 2023 | INR | 81.75 | 82.65 | 81.22 | 82.37 | 82.37 | +0.45 (+0.55%) | 323,376 |
| 25 Apr 2023 | INR | 82.3 | 82.94 | 81.75 | 81.92 | 81.92 | -0.58 (-0.70%) | 180,477 |
