| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 82.07 | 82.77 | 81.61 | 82.5 | 82.5 | +0.41 (+0.50%) | 126,610 |
| 21 Apr 2023 | INR | 82.56 | 83.49 | 81.4 | 82.09 | 82.09 | -1 (-1.20%) | 378,681 |
| 20 Apr 2023 | INR | 83.92 | 84.07 | 83 | 83.09 | 83.09 | -0.73 (-0.87%) | 157,210 |
| 19 Apr 2023 | INR | 82.97 | 84.97 | 82.66 | 83.82 | 83.82 | +1.16 (+1.40%) | 506,524 |
| 18 Apr 2023 | INR | 81.2 | 82.8 | 81.2 | 82.66 | 82.66 | +1.22 (+1.50%) | 501,683 |
| 17 Apr 2023 | INR | 79.21 | 81.65 | 79.21 | 81.44 | 81.44 | +1.88 (+2.36%) | 250,058 |
| 13 Apr 2023 | INR | 80.06 | 81.28 | 79.37 | 79.56 | 79.56 | -1.11 (-1.38%) | 261,178 |
| 12 Apr 2023 | INR | 80.51 | 81.43 | 80.5 | 80.67 | 80.67 | -0.17 (-0.21%) | 175,991 |
| 11 Apr 2023 | INR | 80.11 | 81 | 79.89 | 80.84 | 80.84 | +0.79 (+0.99%) | 265,020 |
| 10 Apr 2023 | INR | 79.51 | 80.31 | 79.35 | 80.05 | 80.05 | +0.81 (+1.02%) | 208,072 |
| 6 Apr 2023 | INR | 78.56 | 79.5 | 78 | 79.24 | 79.24 | +0.43 (+0.55%) | 323,161 |
| 5 Apr 2023 | INR | 79.39 | 79.39 | 78 | 78.81 | 78.81 | -0.69 (-0.87%) | 279,525 |
| 3 Apr 2023 | INR | 79.19 | 79.8 | 78.33 | 79.5 | 79.5 | +1.04 (+1.33%) | 647,720 |
| 31 Mar 2023 | INR | 77.21 | 79.25 | 77.21 | 78.46 | 78.46 | +1.35 (+1.75%) | 987,203 |
| 29 Mar 2023 | INR | 76.01 | 77.72 | 75.73 | 77.11 | 77.11 | +0.86 (+1.13%) | 751,681 |
| 28 Mar 2023 | INR | 77.39 | 77.91 | 76.05 | 76.25 | 76.25 | -0.5 (-0.65%) | 1,084,724 |
| 27 Mar 2023 | INR | 77 | 78 | 76.45 | 76.75 | 76.75 | -0.39 (-0.51%) | 607,758 |
| 24 Mar 2023 | INR | 77.39 | 78.6 | 76.39 | 77.14 | 77.14 | -0.24 (-0.31%) | 1,200,368 |
| 23 Mar 2023 | INR | 77.45 | 78.5 | 77.15 | 77.38 | 77.38 | -0.56 (-0.72%) | 544,021 |
| 22 Mar 2023 | INR | 79 | 79.2 | 77.7 | 77.94 | 77.94 | -1.19 (-1.50%) | 560,393 |
| 21 Mar 2023 | INR | 78.5 | 79.73 | 77.7 | 79.13 | 79.13 | -0.48 (-0.60%) | 1,463,241 |
| 20 Mar 2023 | INR | 83.4 | 83.4 | 78.62 | 79.61 | 79.61 | -3.67 (-4.41%) | 1,587,883 |
| 17 Mar 2023 | INR | 82.79 | 85.79 | 82.3 | 83.28 | 83.28 | +1.27 (+1.55%) | 2,374,451 |
| 16 Mar 2023 | INR | 82.7 | 82.7 | 80.32 | 82.01 | 82.01 | -1.68 (-2.01%) | 682,624 |
| 15 Mar 2023 | INR | 82.36 | 84.4 | 82.36 | 83.69 | 83.69 | +1.47 (+1.79%) | 784,854 |
| 14 Mar 2023 | INR | 82.55 | 82.9 | 80.7 | 82.22 | 82.22 | +0.16 (+0.19%) | 558,516 |
| 13 Mar 2023 | INR | 81.51 | 83.65 | 81.51 | 82.06 | 82.06 | +0.06 (+0.07%) | 752,116 |
| 10 Mar 2023 | INR | 82.25 | 82.4 | 80.7 | 82 | 82 | -0.49 (-0.59%) | 454,665 |
| 9 Mar 2023 | INR | 82.7 | 83.9 | 82.39 | 82.49 | 82.49 | +0.02 (+0.02%) | 537,918 |
| 8 Mar 2023 | INR | 83.54 | 83.54 | 81.91 | 82.47 | 82.47 | -1.66 (-1.97%) | 311,407 |
