| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7,120.05 | 7,135 | 6,943.85 | 6,964.75 | 6,964.75 | -183.25 (-2.56%) | 2,343 |
| 10 Apr 2024 | INR | 7,200.15 | 7,274.75 | 6,948 | 7,148 | 7,148 | -47.8 (-0.66%) | 6,386 |
| 9 Apr 2024 | INR | 7,402.6 | 7,427.9 | 7,162.15 | 7,195.8 | 7,195.8 | -109.65 (-1.50%) | 2,628 |
| 8 Apr 2024 | INR | 7,388.85 | 7,390 | 7,242.5 | 7,305.45 | 7,305.45 | -30.65 (-0.42%) | 2,927 |
| 5 Apr 2024 | INR | 7,046.75 | 7,446.3 | 7,033.7 | 7,336.1 | 7,336.1 | +237.4 (+3.34%) | 7,024 |
| 4 Apr 2024 | INR | 6,940.05 | 7,137.25 | 6,907 | 7,098.7 | 7,098.7 | +173.5 (+2.51%) | 6,877 |
| 3 Apr 2024 | INR | 6,890 | 7,009.9 | 6,822.7 | 6,925.2 | 6,925.2 | +95.9 (+1.40%) | 9,000 |
| 2 Apr 2024 | INR | 6,947.05 | 7,045.6 | 6,783 | 6,829.3 | 6,829.3 | -116.85 (-1.68%) | 2,336 |
| 1 Apr 2024 | INR | 7,067.15 | 7,134.8 | 6,930 | 6,946.15 | 6,946.15 | -40.65 (-0.58%) | 5,631 |
| 28 Mar 2024 | INR | 7,100 | 7,167.3 | 6,918.6 | 6,986.8 | 6,986.8 | -41.6 (-0.59%) | 5,015 |
| 27 Mar 2024 | INR | 6,880 | 7,230.95 | 6,800 | 7,028.4 | 7,028.4 | -24.8 (-0.35%) | 23,255 |
| 26 Mar 2024 | INR | 6,346.95 | 7,354.1 | 6,346.95 | 7,053.2 | 7,053.2 | +706.8 (+11.14%) | 46,090 |
| 22 Mar 2024 | INR | 6,198.4 | 6,446.85 | 6,198.4 | 6,346.4 | 6,346.4 | +145.05 (+2.34%) | 2,401 |
| 21 Mar 2024 | INR | 6,150.25 | 6,364.95 | 6,150.25 | 6,201.35 | 6,201.35 | +54.3 (+0.88%) | 2,405 |
| 20 Mar 2024 | INR | 6,002.55 | 6,229.95 | 6,002.55 | 6,147.05 | 6,147.05 | +97.1 (+1.60%) | 4,574 |
| 19 Mar 2024 | INR | 6,116.9 | 6,131.15 | 6,020 | 6,049.95 | 6,049.95 | -43.5 (-0.71%) | 1,712 |
| 18 Mar 2024 | INR | 6,087.75 | 6,135.8 | 5,888 | 6,093.45 | 6,093.45 | +5.7 (+0.09%) | 5,082 |
| 15 Mar 2024 | INR | 5,724.35 | 6,182 | 5,593 | 6,087.75 | 6,087.75 | +366.9 (+6.41%) | 7,758 |
| 14 Mar 2024 | INR | 5,500.6 | 5,777.6 | 5,500.6 | 5,720.85 | 5,720.85 | -46.05 (-0.80%) | 4,684 |
| 13 Mar 2024 | INR | 6,069 | 6,138.5 | 5,610 | 5,766.9 | 5,766.9 | -301.9 (-4.97%) | 5,999 |
| 12 Mar 2024 | INR | 6,089.95 | 6,145.65 | 5,893.6 | 6,068.8 | 6,068.8 | -3.25 (-0.05%) | 2,145 |
| 11 Mar 2024 | INR | 6,107.4 | 6,132.85 | 6,035.75 | 6,072.05 | 6,072.05 | -20.75 (-0.34%) | 4,407 |
| 7 Mar 2024 | INR | 6,059.2 | 6,211.95 | 5,998.55 | 6,092.8 | 6,092.8 | +33.55 (+0.55%) | 3,274 |
| 6 Mar 2024 | INR | 6,187.75 | 6,306.75 | 5,835.3 | 6,059.25 | 6,059.25 | -44.1 (-0.72%) | 8,685 |
| 5 Mar 2024 | INR | 6,300 | 6,300 | 6,080 | 6,103.35 | 6,103.35 | -146.05 (-2.34%) | 1,664 |
| 4 Mar 2024 | INR | 6,210.05 | 6,268.5 | 6,140 | 6,249.4 | 6,249.4 | -53.45 (-0.85%) | 2,922 |
| 1 Mar 2024 | INR | 6,309.9 | 6,522.95 | 6,250.05 | 6,302.85 | 6,302.85 | +49.7 (+0.79%) | 4,690 |
| 29 Feb 2024 | INR | 6,210 | 6,429.05 | 6,171 | 6,253.15 | 6,253.15 | +26.1 (+0.42%) | 2,552 |
| 28 Feb 2024 | INR | 6,231.05 | 6,301.3 | 6,011 | 6,227.05 | 6,227.05 | -66.05 (-1.05%) | 7,197 |
| 27 Feb 2024 | INR | 6,310 | 6,355.15 | 6,240 | 6,293.1 | 6,293.1 | -17.8 (-0.28%) | 2,359 |
