| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6,329.8 | 6,461.95 | 6,260 | 6,310.9 | 6,310.9 | +17.9 (+0.28%) | 2,949 |
| 23 Feb 2024 | INR | 6,399.85 | 6,409.95 | 6,195 | 6,293 | 6,293 | -59.35 (-0.93%) | 119,727 |
| 22 Feb 2024 | INR | 6,199.9 | 6,385.45 | 6,121.4 | 6,352.35 | 6,352.35 | +205.6 (+3.34%) | 3,678 |
| 21 Feb 2024 | INR | 6,346.65 | 6,346.65 | 6,105 | 6,146.75 | 6,146.75 | -93.4 (-1.50%) | 2,751 |
| 20 Feb 2024 | INR | 6,259.75 | 6,349.3 | 6,167.75 | 6,240.15 | 6,240.15 | -19.6 (-0.31%) | 5,170 |
| 19 Feb 2024 | INR | 6,194.85 | 6,468.5 | 6,194.85 | 6,259.75 | 6,259.75 | +112.05 (+1.82%) | 4,193 |
| 16 Feb 2024 | INR | 6,130 | 6,194.1 | 6,038.55 | 6,147.7 | 6,147.7 | +37.55 (+0.61%) | 3,819 |
| 15 Feb 2024 | INR | 6,010.35 | 6,190 | 6,010.35 | 6,110.15 | 6,110.15 | +36.2 (+0.60%) | 4,121 |
| 14 Feb 2024 | INR | 5,900.1 | 6,115 | 5,786.05 | 6,073.95 | 6,073.95 | +155.7 (+2.63%) | 4,421 |
| 13 Feb 2024 | INR | 6,000.15 | 6,091.7 | 5,812.2 | 5,918.25 | 5,918.25 | -25.45 (-0.43%) | 2,408 |
| 12 Feb 2024 | INR | 6,297.7 | 6,297.7 | 5,915 | 5,943.7 | 5,943.7 | -204 (-3.32%) | 2,917 |
| 9 Feb 2024 | INR | 6,299 | 6,299 | 6,007.45 | 6,147.7 | 6,147.7 | -80.9 (-1.30%) | 3,380 |
| 8 Feb 2024 | INR | 6,436.4 | 6,523 | 6,205.5 | 6,228.6 | 6,228.6 | -218.1 (-3.38%) | 7,631 |
| 7 Feb 2024 | INR | 6,231.35 | 6,500.6 | 6,231.35 | 6,446.7 | 6,446.7 | +138.75 (+2.20%) | 3,917 |
| 6 Feb 2024 | INR | 6,169.85 | 6,355 | 6,116.35 | 6,307.95 | 6,307.95 | +255.5 (+4.22%) | 3,988 |
| 5 Feb 2024 | INR | 6,322.3 | 6,332 | 6,022.65 | 6,052.45 | 6,052.45 | -273.65 (-4.33%) | 12,763 |
| 2 Feb 2024 | INR | 6,350 | 6,420.95 | 6,245 | 6,326.1 | 6,326.1 | +25.3 (+0.40%) | 4,380 |
| 1 Feb 2024 | INR | 6,305.7 | 6,390 | 6,181.6 | 6,300.8 | 6,300.8 | -4.75 (-0.08%) | 13,598 |
| 31 Jan 2024 | INR | 6,120.9 | 6,450.7 | 5,981.75 | 6,305.55 | 6,305.55 | +234.35 (+3.86%) | 58,895 |
| 30 Jan 2024 | INR | 5,787.1 | 6,386.5 | 5,743.1 | 6,071.2 | 6,071.2 | +330.4 (+5.76%) | 30,177 |
| 29 Jan 2024 | INR | 5,464.05 | 5,791.65 | 5,464.05 | 5,740.8 | 5,740.8 | +277 (+5.07%) | 4,202 |
| 25 Jan 2024 | INR | 5,642.1 | 5,675.9 | 5,440.35 | 5,463.8 | 5,463.8 | -156.4 (-2.78%) | 1,620 |
| 24 Jan 2024 | INR | 5,369.65 | 5,650 | 5,334.1 | 5,620.2 | 5,620.2 | +298.45 (+5.61%) | 4,355 |
| 23 Jan 2024 | INR | 5,484.95 | 5,484.95 | 5,158.2 | 5,321.75 | 5,321.75 | -98.1 (-1.81%) | 3,833 |
| 20 Jan 2024 | INR | 5,380.1 | 5,470 | 5,376.35 | 5,419.85 | 5,419.85 | +15.95 (+0.30%) | 1,596 |
| 19 Jan 2024 | INR | 5,436.55 | 5,450 | 5,380 | 5,403.9 | 5,403.9 | +46.8 (+0.87%) | 1,100 |
| 18 Jan 2024 | INR | 5,499.85 | 5,598.95 | 5,342.4 | 5,357.1 | 5,357.1 | -106.85 (-1.96%) | 3,984 |
| 17 Jan 2024 | INR | 5,474.95 | 5,504.7 | 5,383.65 | 5,463.95 | 5,463.95 | -10.55 (-0.19%) | 1,982 |
| 16 Jan 2024 | INR | 5,370 | 5,490.95 | 5,370 | 5,474.5 | 5,474.5 | +129.45 (+2.42%) | 3,901 |
| 15 Jan 2024 | INR | 5,280 | 5,439.35 | 5,280 | 5,345.05 | 5,345.05 | +35.45 (+0.67%) | 4,032 |
